Kattana Historical Data

KTN Page 46
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 AM $0.00783
-2.68%
$75,892 $12,296
Mar 26, 9 AM $0.00811
+0.30%
$78,575 $12,189
Mar 26, 8 AM $0.00809
+0.30%
$78,343 $12,169
Mar 26, 7 AM $0.00806
-0.89%
$78,110 $12,255
Mar 26, 6 AM $0.00813
+0.89%
$78,808 $12,246
Mar 26, 5 AM $0.00806
+0.46%
$78,110 $12,273
Mar 26, 4 AM $0.00803
-0.16%
$77,752 $12,379
Mar 26, 3 AM $0.00804
-1.18%
$77,878 $12,262
Mar 26, 2 AM $0.00813
+2.59%
$78,808 $12,161
Mar 26, 1 AM $0.00793
+0.30%
$76,822 $12,210
Mar 26, 12 AM $0.00791
-0.78%
$76,589 $12,326
Mar 25, 11 PM $0.00797
+0.48%
$77,190 $12,252
Mar 25, 10 PM $0.00793
-0.30%
$76,822 $12,231
Mar 25, 9 PM $0.00795
+1.22%
$77,054 $12,060
Mar 25, 8 PM $0.00786
-0.78%
$76,124 $12,163
Mar 25, 7 PM $0.00792
+2.30%
$76,725 $12,196
Mar 25, 6 PM $0.00774
-1.95%
$75,001 $12,116
Mar 25, 5 PM $0.0079
+2.12%
$76,493 $12,032
Mar 25, 4 PM $0.00773
-0.72%
$74,904 $11,964
Mar 25, 3 PM $0.00779
-2.84%
$75,446 $11,993
Mar 25, 2 PM $0.00802
-0.60%
$77,655 $11,804
Mar 25, 1 PM $0.00806
+2.31%
$78,120 $11,866
Mar 25, 12 PM $0.00788
-1.50%
$76,357 $11,915
Mar 25, 11 AM $0.008
-0.40%
$77,519 $11,934
Mar 25, 10 AM $0.008
-0.77%
$77,519 $12,013
Mar 25, 9 AM $0.008
+2.14%
$77,519 $12,152
Mar 25, 8 AM $0.00783
+0.72%
$75,892 $12,237
Mar 25, 7 AM $0.00778
+1.37%
$75,349 $12,056
Mar 25, 6 AM $0.00767
-2.81%
$74,332 $12,138
Mar 25, 5 AM $0.00789
-1.79%
$76,483 $12,173
Mar 25, 4 AM $0.00804
+0.46%
$77,878 $12,191
Mar 25, 3 AM $0.008
-1.36%
$77,519 $12,366
Mar 25, 2 AM $0.00811
+1.58%
$78,585 $12,329
Mar 25, 1 AM $0.00804
+0.32%
$77,888 $12,321
Mar 25, 12 AM $0.00804
+0.39%
$77,888 $12,345
Mar 24, 11 PM $0.00806
+2.00%
$78,120 $12,404
Mar 24, 10 PM $0.00791
-0.69%
$76,589 $12,555
Mar 24, 9 PM $0.00797
+2.92%
$77,190 $12,596
Mar 24, 8 PM $0.00774
+1.19%
$75,001 $12,559
Mar 24, 7 PM $0.00771
-2.53%
$74,681 $12,601
Mar 24, 6 PM $0.00786
-0.77%
$76,134 $12,621
Mar 24, 5 PM $0.00792
+1.53%
$76,725 $12,555
Mar 24, 4 PM $0.0078
+1.36%
$75,572 $12,543
Mar 24, 3 PM $0.0077
-0.43%
$74,555 $12,571
Mar 24, 2 PM $0.0077
-1.79%
$74,555 $12,696
Mar 24, 1 PM $0.00789
+0.77%
$76,483 $12,649
Mar 24, 12 PM $0.00783
+1.49%
$75,902 $12,489
Mar 24, 11 AM $0.00778
+0.75%
$75,340 $12,404
Mar 24, 10 AM $0.00772
-0.57%
$74,778 $12,433
Mar 24, 9 AM $0.0078
+0.15%
$75,563 $12,365