Coinranking
Kattana Historical Data
KTN
Page 5
| Date | | |
|---|---|---|
| Jul 20, 2025 | $ 0.0156 | -3.71% |
| Jul 19, 2025 | $ 0.0162 | +1.57% |
| Jul 18, 2025 | $ 0.0158 | -6.78% |
| Jul 17, 2025 | $ 0.0169 | +0.66% |
| Jul 16, 2025 | $ 0.0167 | +3.46% |
| Jul 15, 2025 | $ 0.0162 | +1.64% |
| Jul 14, 2025 | $ 0.0158 | +8.57% |
| Jul 13, 2025 | $ 0.0146 | -1.55% |
| Jul 12, 2025 | $ 0.0148 | +4.81% |
| Jul 11, 2025 | $ 0.0141 | -0.21% |
| Jul 10, 2025 | $ 0.0121 | -14.92% |
| Jul 9, 2025 | $ 0.0142 | -0.42% |
| Jul 8, 2025 | $ 0.0143 | -0.42% |
| Jul 7, 2025 | $ 0.0144 | +0.07% |
| Jul 6, 2025 | $ 0.0143 | +1.13% |
| Jul 5, 2025 | $ 0.0141 | -0.84% |
| Jul 4, 2025 | $ 0.0142 | -2.60% |
| Jul 3, 2025 | $ 0.0147 | -11.47% |
| Jul 2, 2025 | $ 0.017 | -2.96% |
| Jul 1, 2025 | $ 0.0175 | -8.19% |
| Jun 30, 2025 | $ 0.0191 | -16.61% |
| Jun 29, 2025 | $ 0.0229 | -6.61% |
| Jun 28, 2025 | $ 0.0246 | +1.15% |
| Jun 27, 2025 | $ 0.0243 | -0.53% |
| Jun 26, 2025 | $ 0.0244 | -1.33% |
| Jun 25, 2025 | $ 0.0247 | -1.24% |
| Jun 24, 2025 | $ 0.025 | +4.42% |
| Jun 23, 2025 | $ 0.024 | -2.04% |
| Jun 22, 2025 | $ 0.0245 | -1.65% |
| Jun 21, 2025 | $ 0.0249 | -2.28% |
| Jun 20, 2025 | $ 0.0255 | +0.83% |
| Jun 19, 2025 | $ 0.0252 | -0.08% |
| Jun 18, 2025 | $ 0.0253 | +1.04% |
| Jun 17, 2025 | $ 0.025 | -2.64% |
| Jun 16, 2025 | $ 0.0257 | +1.50% |
| Jun 15, 2025 | $ 0.0254 | +1.04% |
| Jun 14, 2025 | $ 0.0251 | -0.87% |
| Jun 13, 2025 | $ 0.0253 | -4.71% |
| Jun 12, 2025 | $ 0.0266 | +2.35% |
| Jun 11, 2025 | $ 0.026 | -1.03% |
| Jun 10, 2025 | $ 0.0263 | +4.82% |
| Jun 9, 2025 | $ 0.0251 | +0.44% |
| Jun 8, 2025 | $ 0.025 | -6.29% |
| Jun 7, 2025 | $ 0.0267 | +1.33% |
| Jun 6, 2025 | $ 0.0264 | +0.00% |
| Jun 5, 2025 | $ 0.0264 | -1.01% |
| Jun 4, 2025 | $ 0.0267 | +3.90% |
| Jun 3, 2025 | $ 0.0257 | +5.38% |
| Jun 2, 2025 | $ 0.0243 | +2.74% |
| Jun 1, 2025 | $ 0.0237 | -9.87% |