Kattana Historical Data

KTN Page 5
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $ 0.00923
-1.77%
$ 89,571 $ 14,286
Dec 16, 2025 $ 0.00921
+0.00%
$ 89,183 $ 43
Dec 15, 2025 $ 0.00921
-2.81%
$ 89,183 $ 43
Dec 9, 2025 $ 0.0098
+0.00%
$ -- $ 182
Dec 8, 2025 $ 0.0098
+0.00%
$ 94,957 $ 182
Dec 6, 2025 $ 0.01
+0.00%
$ -- $ 30
Dec 5, 2025 $ 0.01
+0.00%
$ 96,846 $ 30
Nov 27, 2025 $ 0.0097
+0.00%
$ -- $ 17
Nov 26, 2025 $ 0.0097
+2.23%
$ 93,950 $ 12,167
Nov 25, 2025 $ 0.00966
+0.79%
$ 91,896 $ 16,018
Nov 24, 2025 $ 0.00954
-3.18%
$ 92,893 $ 16,534
Nov 23, 2025 $ 0.00963
-1.71%
$ 94,638 $ 20,346
Nov 22, 2025 $ 0.00971
-1.33%
$ 94,744 $ 19,568
Nov 21, 2025 $ 0.00987
+0.30%
$ 95,325 $ 19,035
Nov 20, 2025 $ 0.0099
-0.55%
$ 94,831 $ 18,262
Nov 19, 2025 $ 0.00997
+1.11%
$ 96,633 $ 17,837
Nov 18, 2025 $ 0.0102
+0.78%
$ 95,567 $ 18,869
Nov 17, 2025 $ 0.0101
-5.91%
$ 97,902 $ 19,185
Nov 16, 2025 $ 0.0107
+0.96%
$ 103,957 $ 19,468
Nov 15, 2025 $ 0.0106
+0.26%
$ 102,358 $ 20,296
Nov 14, 2025 $ 0.0105
-3.00%
$ 102,620 $ 17,198
Nov 13, 2025 $ 0.0109
-4.47%
$ 104,577 $ 19,152
Nov 12, 2025 $ 0.0114
+6.45%
$ 110,002 $ 14,846
Nov 11, 2025 $ 0.0104
+0.00%
$ -- $ 70
Nov 10, 2025 $ 0.0104
-0.85%
$ 101,147 $ 6,186
Nov 9, 2025 $ 0.0105
+1.30%
$ 102,019 $ 12,565
Nov 8, 2025 $ 0.0104
+2.98%
$ 100,460 $ 17,377
Nov 7, 2025 $ 0.0101
+4.82%
$ 97,553 $ 16,971
Nov 6, 2025 $ 0.00961
-1.06%
$ 93,068 $ 20,346
Nov 5, 2025 $ 0.00976
-6.06%
$ 94,550 $ 18,783
Nov 4, 2025 $ 0.0104
-10.20%
$ 100,653 $ 16,590
Nov 3, 2025 $ 0.0116
-8.54%
$ 112,084 $ 7,628
Nov 2, 2025 $ 0.0127
+0.00%
$ 122,547 $ 7
Oct 31, 2025 $ 0.0133
+0.00%
$ -- $ 57
Oct 30, 2025 $ 0.0133
+0.00%
$ 129,135 $ 57
Oct 25, 2025 $ 0.0153
+0.00%
$ -- $ 354
Oct 24, 2025 $ 0.0153
+0.00%
$ 148,606 $ 354
Oct 12, 2025 $ 0.0582
+0.00%
$ -- $ 12
Sep 25, 2025 $ 0.0181
+0.00%
$ 175,732 $ 143
Sep 24, 2025 $ 0.0181
+1.68%
$ 175,732 $ 22,164
Sep 23, 2025 $ 0.0178
-4.97%
$ 172,341 $ 29,525
Sep 22, 2025 $ 0.0187
+1.24%
$ 181,350 $ 28,979
Sep 21, 2025 $ 0.0185
-8.53%
$ 179,703 $ 30,422
Sep 20, 2025 $ 0.0203
+2.12%
$ 195,688 $ 30,090
Sep 19, 2025 $ 0.0196
-1.65%
$ 191,038 $ 31,053
Sep 18, 2025 $ 0.0201
+0.65%
$ 193,169 $ 31,521
Sep 17, 2025 $ 0.0202
+0.76%
$ 194,331 $ 28,851
Sep 16, 2025 $ 0.0199
-4.89%
$ 192,879 $ 29,530
Sep 15, 2025 $ 0.0203
+0.70%
$ 197,916 $ 30,596
Sep 14, 2025 $ 0.0203
-0.72%
$ 196,463 $ 29,611