Kattana Historical Data

KTN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 AM $ 0.00513
+0.00%
$ 49,682 $ 2,405
Jun 10, 7 AM $ 0.00513
+0.00%
$ 49,681 $ 3,978
Jun 10, 6 AM $ 0.00513
+0.00%
$ 49,681 $ 3,978
Jun 10, 5 AM $ 0.00513
+0.00%
$ 49,681 $ 3,978
Jun 10, 4 AM $ 0.00513
+0.00%
$ 49,681 $ 4,023
Jun 10, 3 AM $ 0.00513
-0.01%
$ 49,682 $ 4,379
Jun 10, 2 AM $ 0.00513
+0.00%
$ 49,687 $ 6,564
Jun 10, 1 AM $ 0.00513
+0.00%
$ 49,687 $ 6,564
Jun 10, 12 AM $ 0.00513
+0.00%
$ 49,687 $ 6,564
Jun 9, 11 PM $ 0.00513
-0.01%
$ 49,687 $ 6,715
Jun 9, 10 PM $ 0.00513
+0.00%
$ 49,691 $ 10,087
Jun 9, 9 PM $ 0.00513
-0.01%
$ 49,691 $ 10,087
Jun 9, 8 PM $ 0.00513
+0.00%
$ 49,693 $ 10,062
Jun 9, 7 PM $ 0.00513
+0.00%
$ 49,693 $ 10,099
Jun 9, 6 PM $ 0.00513
+0.00%
$ 49,693 $ 10,099
Jun 9, 5 PM $ 0.00513
+0.00%
$ 49,693 $ 10,099
Jun 9, 4 PM $ 0.00513
+0.00%
$ 49,693 $ 10,099
Jun 9, 3 PM $ 0.00513
+0.00%
$ 49,693 $ 10,099
Jun 9, 2 PM $ 0.00513
+0.00%
$ 49,693 $ 10,099
Jun 9, 1 PM $ 0.00513
+0.00%
$ 49,693 $ 10,099
Jun 9, 12 PM $ 0.00513
-0.01%
$ 49,693 $ 10,127
Jun 9, 11 AM $ 0.00513
-0.60%
$ 49,697 $ 9,220
Jun 9, 10 AM $ 0.00516
+0.00%
$ 49,996 $ 9,291
Jun 9, 9 AM $ 0.00516
-2.23%
$ 49,996 $ 9,206
Jun 9, 8 AM $ 0.00528
-0.01%
$ 51,136 $ 8,130
Jun 9, 7 AM $ 0.00528
+0.00%
$ 51,140 $ 6,485
Jun 9, 6 AM $ 0.00528
+0.00%
$ 51,140 $ 6,485
Jun 9, 5 AM $ 0.00528
+0.00%
$ 51,140 $ 6,514
Jun 9, 4 AM $ 0.0053
+0.00%
$ 51,315 $ 6,514
Jun 9, 3 AM $ 0.0053
+0.00%
$ 51,315 $ 6,100
Jun 9, 2 AM $ 0.0053
+0.02%
$ 51,315 $ 3,866
Jun 9, 1 AM $ 0.0053
+0.00%
$ 51,305 $ 3,866
Jun 9, 12 AM $ 0.0053
+0.00%
$ 51,305 $ 3,866
Jun 8, 11 PM $ 0.0053
+0.30%
$ 51,305 $ 3,697
Jun 8, 10 PM $ 0.00528
+0.00%
$ 51,149 $ 228
Jun 8, 9 PM $ 0.00528
+0.00%
$ 51,149 $ 228
Jun 8, 8 PM $ 0.00528
+0.07%
$ 51,149 $ 228
Jun 8, 7 PM $ 0.00528
+0.00%
$ 51,115 $ 190
Jun 8, 6 PM $ 0.00528
+0.00%
$ 51,115 $ 190
Jun 8, 5 PM $ 0.00528
+0.00%
$ 51,115 $ 190
Jun 8, 4 PM $ 0.00528
+0.00%
$ 51,115 $ 190
Jun 8, 3 PM $ 0.00528
+0.00%
$ 51,115 $ 190
Jun 8, 2 PM $ 0.00528
+0.00%
$ 51,115 $ 190
Jun 8, 1 PM $ 0.00528
+0.07%
$ 51,115 $ 190
Jun 8, 12 PM $ 0.00527
+0.16%
$ 51,080 $ 161
Jun 8, 11 AM $ 0.00526
+2.00%
$ 50,996 $ 119
Jun 8, 10 AM $ 0.00516
+0.00%
$ 49,997 $ 29
Jun 8, 9 AM $ 0.00516
+0.00%
$ 49,997 $ 29
Jun 8, 8 AM $ 0.00516
+0.00%
$ 49,997 $ 29
Jun 8, 7 AM $ 0.00516
+0.00%
$ 49,997 $ 29