Kattana Historical Data

KTN Page 5
Download
Date Close Price change Market cap Trading volume
9:54 AM $ 0.00767
+0.00%
$ 74,303 $ 13,042
9:53 AM $ 0.00767
+0.00%
$ 74,303 $ 13,042
9:52 AM $ 0.00768
+0.00%
$ 74,303 $ 13,042
9:51 AM $ 0.00768
+0.00%
$ 74,303 $ 13,042
9:50 AM $ 0.00767
+0.00%
$ 74,303 $ 13,042
9:49 AM $ 0.00767
+0.00%
$ 74,303 $ 13,042
9:48 AM $ 0.00768
+0.00%
$ 74,303 $ 13,031
9:47 AM $ 0.00768
+0.00%
$ 74,303 $ 13,031
9:46 AM $ 0.00768
+0.00%
$ 74,303 $ 13,031
9:45 AM $ 0.00768
+0.00%
$ 74,303 $ 13,031
9:44 AM $ 0.00775
+0.00%
$ 75,039 $ 13,007
9:43 AM $ 0.00775
+0.00%
$ 75,039 $ 13,007
9:42 AM $ 0.00775
+0.00%
$ 75,039 $ 13,007
9:41 AM $ 0.00772
+0.00%
$ 75,039 $ 13,007
9:40 AM $ 0.00772
+0.00%
$ 75,039 $ 13,012
9:39 AM $ 0.00772
+0.00%
$ 74,817 $ 13,012
9:38 AM $ 0.00769
+0.00%
$ 74,817 $ 13,027
9:37 AM $ 0.00769
+0.00%
$ 74,817 $ 13,027
9:36 AM $ 0.00769
+0.00%
$ 74,817 $ 13,027
9:35 AM $ 0.00769
+0.00%
$ 74,817 $ 13,027
9:34 AM $ 0.00775
+0.00%
$ 75,039 $ 13,013
9:33 AM $ 0.00775
+0.00%
$ 75,039 $ 13,013
9:32 AM $ 0.00774
+0.00%
$ 75,039 $ 13,006
9:31 AM $ 0.00774
+0.00%
$ 75,039 $ 13,006
9:30 AM $ 0.00769
+0.00%
$ 75,039 $ 13,045
9:29 AM $ 0.00769
+0.00%
$ 74,526 $ 13,060
9:28 AM $ 0.00769
+0.00%
$ 74,526 $ 13,060
9:27 AM $ 0.00772
+0.00%
$ 74,526 $ 13,072
9:26 AM $ 0.00772
+0.00%
$ 74,526 $ 13,072
9:25 AM $ 0.00768
+0.00%
$ 74,526 $ 13,072
9:24 AM $ 0.00768
+0.00%
$ 74,371 $ 13,111
9:23 AM $ 0.00768
+0.00%
$ 74,371 $ 13,111
9:22 AM $ 0.00768
+0.00%
$ 74,371 $ 13,111
9:21 AM $ 0.00769
+0.00%
$ 74,371 $ 13,110
9:20 AM $ 0.00769
+0.00%
$ 74,371 $ 13,110
9:19 AM $ 0.00772
+0.00%
$ 74,817 $ 13,110
9:18 AM $ 0.00772
+0.00%
$ 74,817 $ 13,110
9:17 AM $ 0.00769
+0.00%
$ 74,817 $ 13,111
9:16 AM $ 0.00769
+0.00%
$ 74,817 $ 13,111
9:15 AM $ 0.00769
+0.00%
$ 74,817 $ 13,094
9:14 AM $ 0.00769
+0.00%
$ 74,526 $ 13,094
9:13 AM $ 0.00769
+0.00%
$ 74,526 $ 13,122
9:12 AM $ 0.00769
+0.00%
$ 74,526 $ 13,122
9:11 AM $ 0.00772
+0.00%
$ 74,526 $ 13,121
9:10 AM $ 0.00768
+0.00%
$ 74,526 $ 13,121
9:09 AM $ 0.00768
+0.00%
$ 74,371 $ 13,115
9:08 AM $ 0.00768
+0.00%
$ 74,371 $ 13,115
9:07 AM $ 0.00768
+0.00%
$ 74,371 $ 13,115
9:06 AM $ 0.00769
+0.00%
$ 74,371 $ 13,136
9:05 AM $ 0.00768
+0.00%
$ 74,371 $ 13,196