Kattana Historical Data

KTN Page 50
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 PM $0.00938
-1.84%
$90,888 $12,264
Mar 17, 8 PM $0.00955
-1.10%
$92,525 $12,253
Mar 17, 7 PM $0.00966
+0.00%
$93,552 $12,276
Mar 17, 6 PM $0.00966
+2.74%
$93,552 $12,303
Mar 17, 5 PM $0.0094
+1.93%
$91,053 $12,253
Mar 17, 4 PM $0.00923
-1.87%
$89,425 $12,338
Mar 17, 3 PM $0.00938
+0.90%
$90,888 $12,436
Mar 17, 2 PM $0.0093
+1.04%
$90,075 $12,607
Mar 17, 1 PM $0.0092
-0.31%
$89,145 $12,609
Mar 17, 12 PM $0.0092
-0.80%
$89,086 $12,515
Mar 17, 11 AM $0.00927
-2.25%
$89,803 $12,407
Mar 17, 10 AM $0.00948
-0.61%
$91,867 $12,417
Mar 17, 9 AM $0.00951
+1.77%
$92,148 $12,325
Mar 17, 8 AM $0.00937
-0.05%
$90,782 $12,305
Mar 17, 7 AM $0.00933
+2.11%
$90,346 $12,399
Mar 17, 6 AM $0.00915
+0.16%
$88,612 $12,371
Mar 17, 5 AM $0.00913
-4.29%
$88,466 $12,320
Mar 17, 4 AM $0.00954
+4.48%
$92,429 $12,311
Mar 17, 3 AM $0.0092
-2.09%
$88,476 $12,287
Mar 17, 2 AM $0.0094
+3.37%
$91,053 $12,267
Mar 17, 1 AM $0.00909
-3.66%
$88,089 $12,245
Mar 17, 12 AM $0.00944
-0.47%
$91,431 $12,171
Mar 16, 11 PM $0.00935
+2.86%
$90,617 $12,091
Mar 16, 10 PM $0.00909
-0.88%
$88,089 $11,960
Mar 16, 9 PM $0.00917
-1.05%
$88,873 $12,036
Mar 16, 8 PM $0.0094
+1.70%
$91,053 $12,025
Mar 16, 7 PM $0.00924
+1.04%
$89,532 $11,984
Mar 16, 6 PM $0.00915
-0.42%
$88,215 $12,006
Mar 16, 5 PM $0.00919
-2.38%
$88,990 $12,068
Mar 16, 4 PM $0.00944
+1.72%
$91,431 $12,168
Mar 16, 3 PM $0.00934
+1.09%
$90,510 $12,138
Mar 16, 2 PM $0.00927
+1.95%
$89,803 $12,039
Mar 16, 1 PM $0.00905
-0.10%
$87,682 $11,986
Mar 16, 12 PM $0.00908
-0.30%
$87,943 $11,986
Mar 16, 11 AM $0.0091
-2.03%
$88,205 $12,020
Mar 16, 10 AM $0.00927
+0.74%
$89,803 $11,975
Mar 16, 9 AM $0.0092
-0.31%
$89,145 $11,974
Mar 16, 8 AM $0.00923
-0.96%
$89,377 $12,049
Mar 16, 7 AM $0.00931
-1.30%
$90,239 $11,964
Mar 16, 6 AM $0.00954
+2.44%
$92,429 $11,911
Mar 16, 5 AM $0.0093
+1.15%
$90,075 $11,985
Mar 16, 4 AM $0.00923
-2.30%
$89,425 $11,933
Mar 16, 3 AM $0.00951
+0.78%
$92,148 $11,968
Mar 16, 2 AM $0.00947
+4.02%
$91,750 $11,939
Mar 16, 1 AM $0.0091
-0.88%
$88,205 $11,989
Mar 16, 12 AM $0.00919
-0.18%
$88,990 $11,976
Mar 15, 11 PM $0.0092
-0.90%
$89,154 $11,946
Mar 15, 10 PM $0.00929
-2.37%
$89,968 $12,046
Mar 15, 9 PM $0.00947
+3.40%
$91,702 $12,079
Mar 15, 8 PM $0.00918
+1.07%
$88,883 $12,207