Kattana Historical Data

KTN Page 51
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 PM $0.00908
-1.95%
$87,943 $12,255
Mar 15, 6 PM $0.00926
-2.20%
$89,697 $12,244
Mar 15, 5 PM $0.00947
+2.42%
$91,712 $12,194
Mar 15, 4 PM $0.00924
-1.66%
$89,542 $12,152
Mar 15, 3 PM $0.0094
-2.38%
$91,053 $12,052
Mar 15, 2 PM $0.00963
+3.53%
$93,271 $12,030
Mar 15, 1 PM $0.0093
-0.66%
$90,094 $12,120
Mar 15, 12 PM $0.00943
+1.20%
$91,324 $12,166
Mar 15, 11 AM $0.00931
-0.43%
$90,239 $12,081
Mar 15, 10 AM $0.00935
+1.04%
$90,627 $12,059
Mar 15, 9 AM $0.00926
+0.17%
$89,697 $11,997
Mar 15, 8 AM $0.00924
-0.47%
$89,542 $11,909
Mar 15, 7 AM $0.00929
-0.30%
$89,968 $11,812
Mar 15, 6 AM $0.00931
-1.77%
$90,239 $11,806
Mar 15, 5 AM $0.00948
-0.70%
$91,867 $11,695
Mar 15, 4 AM $0.00952
+3.45%
$92,254 $11,693
Mar 15, 3 AM $0.0092
-1.31%
$89,174 $11,583
Mar 15, 2 AM $0.00933
-1.77%
$90,355 $11,720
Mar 15, 1 AM $0.00949
+2.11%
$91,983 $11,700
Mar 15, 12 AM $0.0093
+0.43%
$90,084 $11,779
Mar 14, 11 PM $0.00926
-0.30%
$89,697 $11,860
Mar 14, 10 PM $0.00929
-0.13%
$89,968 $11,829
Mar 14, 9 PM $0.0093
+0.91%
$90,084 $11,738
Mar 14, 8 PM $0.00921
-0.15%
$89,270 $11,771
Mar 14, 7 PM $0.00929
-2.07%
$89,968 $11,804
Mar 14, 6 PM $0.00948
+0.89%
$91,867 $11,770
Mar 14, 5 PM $0.0094
+1.38%
$91,053 $11,777
Mar 14, 4 PM $0.00927
-4.00%
$89,813 $11,764
Mar 14, 3 PM $0.00966
+0.61%
$93,552 $11,855
Mar 14, 2 PM $0.00958
-0.78%
$92,816 $11,890
Mar 14, 1 PM $0.00966
+0.18%
$93,543 $11,860
Mar 14, 12 PM $0.00964
+1.03%
$93,378 $11,910
Mar 14, 11 AM $0.00954
-0.90%
$92,429 $11,964
Mar 14, 10 AM $0.00963
-1.78%
$93,271 $12,145
Mar 14, 9 AM $0.0098
+0.30%
$94,957 $12,219
Mar 14, 8 AM $0.00977
-0.30%
$94,676 $12,151
Mar 14, 7 AM $0.00979
-0.37%
$94,889 $12,212
Mar 14, 6 AM $0.00983
+0.30%
$95,238 $12,221
Mar 14, 5 AM $0.00977
+2.12%
$94,676 $12,377
Mar 14, 4 AM $0.00957
-0.60%
$92,710 $12,396
Mar 14, 3 AM $0.00963
-1.59%
$93,271 $12,488
Mar 14, 2 AM $0.00978
-1.08%
$94,783 $12,441
Mar 14, 1 AM $0.00989
+2.11%
$95,819 $12,390
Mar 14, 12 AM $0.00969
+4.32%
$93,843 $12,418
Mar 13, 11 PM $0.00927
-2.54%
$89,813 $12,358
Mar 13, 10 PM $0.00951
+0.49%
$92,157 $12,550
Mar 13, 9 PM $0.00947
-0.48%
$91,712 $12,631
Mar 13, 8 PM $0.00951
+3.03%
$92,157 $12,664
Mar 13, 7 PM $0.00923
+2.74%
$89,445 $12,639
Mar 13, 6 PM $0.00899
-2.78%
$87,062 $12,651