Kattana Historical Data

KTN Page 52
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 PM $0.00924
-0.59%
$89,551 $12,640
Mar 13, 4 PM $0.0093
+0.71%
$90,084 $12,669
Mar 13, 3 PM $0.00923
-1.60%
$89,445 $12,679
Mar 13, 2 PM $0.00938
-0.49%
$90,898 $12,605
Mar 13, 1 PM $0.00943
+4.16%
$91,344 $12,540
Mar 13, 12 PM $0.00905
-1.77%
$87,691 $12,604
Mar 13, 11 AM $0.00921
-2.08%
$89,270 $12,565
Mar 13, 10 AM $0.00946
-0.60%
$91,615 $12,339
Mar 13, 9 AM $0.00951
+2.00%
$92,167 $12,421
Mar 13, 8 AM $0.00933
+1.93%
$90,355 $12,546
Mar 13, 7 AM $0.00915
+1.69%
$88,641 $12,519
Mar 13, 6 AM $0.009
-4.58%
$87,168 $12,643
Mar 13, 5 AM $0.00943
+2.39%
$91,353 $12,350
Mar 13, 4 AM $0.00919
+1.00%
$88,999 $12,315
Mar 13, 3 AM $0.0091
-0.89%
$88,118 $12,240
Mar 13, 2 AM $0.00918
+2.60%
$88,912 $12,290
Mar 13, 1 AM $0.00894
-0.48%
$86,655 $12,306
Mar 13, 12 AM $0.00899
-0.30%
$87,071 $12,279
Mar 12, 11 PM $0.00901
+0.31%
$87,333 $12,310
Mar 12, 10 PM $0.00899
-1.78%
$87,062 $12,136
Mar 12, 9 PM $0.00915
+2.11%
$88,641 $12,084
Mar 12, 8 PM $0.00896
+0.80%
$86,810 $12,033
Mar 12, 7 PM $0.00889
+0.61%
$86,122 $11,926
Mar 12, 6 PM $0.00884
-1.69%
$85,599 $11,950
Mar 12, 5 PM $0.00899
-1.00%
$87,071 $12,007
Mar 12, 4 PM $0.00912
-2.68%
$88,379 $11,996
Mar 12, 3 PM $0.00937
+0.30%
$90,811 $11,928
Mar 12, 2 PM $0.00935
+0.20%
$90,540 $12,039
Mar 12, 1 PM $0.00933
+2.03%
$90,355 $12,076
Mar 12, 12 PM $0.00914
-0.40%
$88,554 $11,973
Mar 12, 11 AM $0.00918
+2.31%
$88,912 $12,161
Mar 12, 10 AM $0.00897
-0.89%
$86,907 $12,202
Mar 12, 9 AM $0.00905
+0.11%
$87,691 $12,084
Mar 12, 8 AM $0.00904
+2.33%
$87,595 $12,089
Mar 12, 7 AM $0.00884
-0.61%
$85,599 $12,120
Mar 12, 6 AM $0.00892
-1.24%
$86,384 $12,073
Mar 12, 5 AM $0.00902
+1.02%
$87,430 $12,160
Mar 12, 4 AM $0.00893
+1.41%
$86,548 $12,237
Mar 12, 3 AM $0.00881
-1.50%
$85,347 $12,305
Mar 12, 2 AM $0.00894
-3.23%
$86,645 $12,232
Mar 12, 1 AM $0.00924
+3.03%
$89,542 $12,271
Mar 12, 12 AM $0.00897
-3.43%
$86,907 $12,286
Mar 11, 11 PM $0.00929
+2.74%
$89,997 $12,346
Mar 11, 10 PM $0.00904
+2.33%
$87,595 $12,266
Mar 11, 9 PM $0.00884
-0.03%
$85,599 $12,347
Mar 11, 8 PM $0.00884
+0.00%
$85,599 $12,273
Mar 11, 7 PM $0.00884
-2.28%
$85,599 $12,329
Mar 11, 6 PM $0.00904
+0.90%
$87,595 $12,373
Mar 11, 5 PM $0.00896
-0.30%
$86,810 $12,513
Mar 11, 4 PM $0.00899
-0.30%
$87,071 $12,364