Kattana Historical Data

KTN Page 53
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 PM $0.00894
+0.42%
$86,645 $12,353
Mar 11, 2 PM $0.00891
+0.78%
$86,287 $12,345
Mar 11, 1 PM $0.00884
+0.56%
$85,599 $12,456
Mar 11, 12 PM $0.00878
-1.14%
$85,095 $12,514
Mar 11, 11 AM $0.00886
-3.28%
$85,860 $12,326
Mar 11, 10 AM $0.00918
+0.79%
$88,912 $12,273
Mar 11, 9 AM $0.00911
-1.09%
$88,215 $12,266
Mar 11, 8 AM $0.00921
+1.51%
$89,183 $12,241
Mar 11, 7 AM $0.00907
+1.40%
$87,856 $12,253
Mar 11, 6 AM $0.00897
+0.41%
$86,907 $12,253
Mar 11, 5 AM $0.00893
-0.60%
$86,548 $12,320
Mar 11, 4 AM $0.00899
+1.00%
$87,071 $12,348
Mar 11, 3 AM $0.00889
-3.12%
$86,122 $12,255
Mar 11, 2 AM $0.00911
+2.37%
$88,215 $12,313
Mar 11, 1 AM $0.00893
+0.10%
$86,548 $12,434
Mar 11, 12 AM $0.00893
-0.72%
$86,539 $12,282
Mar 10, 11 PM $0.009
-0.49%
$87,168 $12,187
Mar 10, 10 PM $0.00904
+2.29%
$87,595 $12,243
Mar 10, 9 PM $0.00884
-2.39%
$85,599 $12,124
Mar 10, 8 PM $0.00905
-0.02%
$87,691 $12,133
Mar 10, 7 PM $0.009
+3.18%
$87,168 $12,118
Mar 10, 6 PM $0.00871
+0.00%
$84,340 $12,071
Mar 10, 5 PM $0.00871
+0.10%
$84,340 $11,976
Mar 10, 4 PM $0.0087
-0.22%
$84,252 $12,062
Mar 10, 3 PM $0.00872
-2.67%
$84,504 $12,129
Mar 10, 2 PM $0.00896
-0.10%
$86,820 $12,140
Mar 10, 1 PM $0.00897
+2.74%
$86,907 $12,037
Mar 10, 12 PM $0.00873
-0.35%
$84,591 $11,990
Mar 10, 11 AM $0.00873
-0.92%
$84,591 $12,146
Mar 10, 10 AM $0.00881
+0.10%
$85,347 $12,241
Mar 10, 9 AM $0.0088
+0.19%
$85,260 $12,176
Mar 10, 8 AM $0.00878
+1.00%
$85,095 $12,045
Mar 10, 7 AM $0.0087
-3.02%
$84,252 $12,020
Mar 10, 6 AM $0.00892
-0.20%
$86,384 $12,034
Mar 10, 5 AM $0.00893
-1.00%
$86,558 $12,021
Mar 10, 4 AM $0.00902
-1.18%
$87,430 $11,917
Mar 10, 3 AM $0.00908
+2.14%
$87,953 $11,940
Mar 10, 2 AM $0.00886
-0.20%
$85,860 $11,883
Mar 10, 1 AM $0.00888
+0.77%
$86,035 $11,748
Mar 10, 12 AM $0.00883
+1.00%
$85,512 $11,838
Mar 9, 11 PM $0.00877
+1.49%
$85,008 $11,962
Mar 9, 10 PM $0.0086
-1.79%
$83,332 $12,089
Mar 9, 9 PM $0.00871
+1.73%
$84,340 $12,130
Mar 9, 8 PM $0.00856
-1.30%
$82,906 $12,096
Mar 9, 7 PM $0.00867
-1.33%
$84,000 $12,158
Mar 9, 6 PM $0.0088
-4.12%
$85,260 $12,193
Mar 9, 5 PM $0.00918
+1.43%
$88,922 $12,194
Mar 9, 4 PM $0.0091
-0.69%
$88,127 $12,281
Mar 9, 3 PM $0.00916
+4.14%
$88,738 $12,173
Mar 9, 2 PM $0.00885
-0.77%
$85,773 $12,183