Kattana Historical Data

KTN Page 59
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 AM $0.00909
+2.12%
$88,079 $13,171
Feb 26, 11 PM $0.00881
-0.78%
$85,318 $13,164
Feb 26, 10 PM $0.00888
-3.77%
$85,986 $13,577
Feb 26, 9 PM $0.00926
+0.72%
$89,687 $13,959
Feb 26, 8 PM $0.00913
+2.22%
$88,447 $13,983
Feb 26, 7 PM $0.00893
+2.30%
$86,529 $13,157
Feb 26, 6 PM $0.00875
+0.53%
$84,727 $13,208
Feb 26, 5 PM $0.00865
-1.83%
$83,816 $13,333
Feb 26, 4 PM $0.00878
-2.74%
$85,076 $37,814
Feb 26, 3 PM $0.00902
-0.47%
$87,420 $37,763
Feb 26, 2 PM $0.00907
-0.42%
$87,837 $37,761
Feb 26, 1 PM $0.00923
+0.80%
$89,435 $37,928
Feb 26, 12 PM $0.00916
-2.38%
$88,728 $37,965
Feb 26, 11 AM $0.00938
+1.51%
$90,888 $38,249
Feb 26, 10 AM $0.00927
-1.49%
$89,803 $38,215
Feb 26, 9 AM $0.00941
+1.95%
$91,160 $38,350
Feb 26, 8 AM $0.00918
+1.20%
$88,893 $38,453
Feb 26, 7 AM $0.00912
-1.20%
$88,360 $38,485
Feb 26, 6 AM $0.00923
-2.37%
$89,435 $38,463
Feb 26, 5 AM $0.00946
+1.38%
$91,605 $38,468
Feb 26, 4 AM $0.00933
-1.36%
$90,355 $38,470
Feb 26, 3 AM $0.00946
-1.90%
$91,605 $38,648
Feb 26, 2 AM $0.00964
-0.79%
$93,378 $38,696
Feb 26, 1 AM $0.00972
+2.93%
$94,124 $38,619
Feb 26, 12 AM $0.00944
+3.97%
$91,440 $38,563
Feb 25, 11 PM $0.00912
+0.76%
$88,360 $39,503
Feb 25, 10 PM $0.00918
-11.06%
$88,893 $40,107
Feb 25, 9 PM $0.0102
-3.42%
$99,171 $40,370
Feb 25, 5 PM $0.00814
+0.63%
$78,895 $65,905
Feb 25, 4 PM $0.00809
-3.17%
$78,401 $55,055
Feb 25, 3 PM $0.00841
+0.49%
$81,432 $55,071
Feb 25, 2 PM $0.00836
-2.32%
$81,674 $55,139
Feb 25, 1 PM $0.00858
+2.32%
$83,164 $54,928
Feb 25, 12 PM $0.00848
+1.98%
$82,167 $54,941
Feb 25, 11 AM $0.00832
-1.94%
$80,570 $54,848
Feb 25, 10 AM $0.00848
-2.51%
$82,167 $54,904
Feb 25, 9 AM $0.00882
-2.21%
$85,434 $54,740
Feb 25, 8 AM $0.00902
+0.91%
$87,362 $54,646
Feb 25, 7 AM $0.00894
+2.42%
$86,577 $54,577
Feb 25, 6 AM $0.00873
-2.51%
$84,533 $54,645
Feb 25, 5 AM $0.00891
+3.47%
$86,316 $54,783
Feb 25, 4 AM $0.00861
-1.02%
$83,419 $54,964
Feb 25, 3 AM $0.0087
-1.18%
$84,281 $55,414
Feb 25, 2 AM $0.0088
+5.21%
$85,289 $70,309
Feb 25, 1 AM $0.00837
+0.90%
$81,064 $70,400
Feb 25, 12 AM $0.00829
-3.41%
$80,338 $70,424
Feb 24, 6 PM $0.0116
+7.74%
$112,724 $54,179
Feb 24, 5 PM $0.0115
+46.66%
$111,445 $37,970
Feb 24, 4 PM $0.0078
+0.93%
$75,601 $28,003
Feb 24, 3 PM $0.00773
+0.36%
$74,904 $27,930