Kattana Historical Data

KTN Page 6
Download
Date Close Price change Market cap Trading volume
Sep 13, 2025 $ 0.0205
+4.14%
$ 198,110 $ 31,071
Sep 12, 2025 $ 0.0196
-8.58%
$ 188,325 $ 30,995
Sep 11, 2025 $ 0.0215
+24.23%
$ 208,088 $ 37,002
Sep 10, 2025 $ 0.0172
-7.12%
$ 166,819 $ 14,560
Sep 9, 2025 $ 0.0185
+1.20%
$ 179,607 $ 385
Sep 8, 2025 $ 0.0183
-7.19%
$ 177,475 $ 459
Sep 5, 2025 $ 0.0161
+0.00%
$ -- $ 21
Sep 4, 2025 $ 0.0161
-29.06%
$ 156,356 $ 3,931
Sep 3, 2025 $ 0.0227
-33.55%
$ 220,391 $ 13,803
Aug 14, 2025 $ 0.014
-0.14%
$ -- $ 11,162
Aug 13, 2025 $ 0.0141
+7.81%
$ 136,400 $ 11,978
Aug 12, 2025 $ 0.013
+1.72%
$ 126,131 $ 16,282
Aug 11, 2025 $ 0.0128
-2.80%
$ 124,388 $ 22,351
Aug 10, 2025 $ 0.0132
-0.68%
$ 127,972 $ 19,080
Aug 9, 2025 $ 0.0133
-2.35%
$ 128,747 $ 20,181
Aug 8, 2025 $ 0.0136
+5.98%
$ 132,138 $ 20,454
Aug 7, 2025 $ 0.0129
+5.13%
$ 125,163 $ 38,187
Aug 6, 2025 $ 0.0123
-1.84%
$ 118,963 $ 70,749
Aug 5, 2025 $ 0.0125
+0.08%
$ 121,578 $ 70,672
Aug 4, 2025 $ 0.0125
-2.34%
$ 121,191 $ 82,824
Aug 3, 2025 $ 0.0128
+1.74%
$ 124,097 $ 82,417
Aug 2, 2025 $ 0.0127
-0.47%
$ 122,063 $ 82,715
Aug 1, 2025 $ 0.0128
-3.47%
$ 122,838 $ 87,132
Jul 31, 2025 $ 0.0132
+1.69%
$ 128,263 $ 85,833
Jul 30, 2025 $ 0.013
-1.51%
$ 126,035 $ 84,148
Jul 29, 2025 $ 0.0132
-11.64%
$ 127,972 $ 86,334
Jul 28, 2025 $ 0.0149
-10.80%
$ 144,053 $ 123,538
Jul 27, 2025 $ 0.0167
+10.76%
$ 161,491 $ 84,005
Jul 26, 2025 $ 0.0151
-2.58%
$ 146,088 $ 83,083
Jul 25, 2025 $ 0.0155
-1.09%
$ 150,060 $ 82,247
Jul 24, 2025 $ 0.0156
-10.71%
$ 151,028 $ 81,738
Jul 23, 2025 $ 0.0174
+4.69%
$ 168,757 $ 79,202
Jul 22, 2025 $ 0.0166
-4.59%
$ 161,200 $ 79,277
Jul 21, 2025 $ 0.0174
+11.60%
$ 168,660 $ 45,043
Jul 20, 2025 $ 0.0156
-3.71%
$ 150,738 $ 52,791
Jul 19, 2025 $ 0.0162
+1.57%
$ 156,550 $ 16,448
Jul 18, 2025 $ 0.0158
-6.78%
$ 153,160 $ 54,878
Jul 17, 2025 $ 0.0169
+0.66%
$ 163,719 $ 84,451
Jul 16, 2025 $ 0.0167
+3.46%
$ 162,072 $ 37,346
Jul 15, 2025 $ 0.0162
+1.64%
$ 156,550 $ 62,955
Jul 14, 2025 $ 0.0158
+8.57%
$ 153,450 $ 78,912
Jul 13, 2025 $ 0.0146
-1.55%
$ 141,631 $ 83,128
Jul 12, 2025 $ 0.0148
+4.81%
$ 143,472 $ 84,257
Jul 11, 2025 $ 0.0141
-0.21%
$ 136,885 $ 84,004
Jul 10, 2025 $ 0.0121
-14.92%
$ 118,285 $ 82,534
Jul 9, 2025 $ 0.0142
-0.42%
$ 137,466 $ 64,539
Jul 8, 2025 $ 0.0143
-0.42%
$ 138,822 $ 63,529
Jul 7, 2025 $ 0.0144
+0.07%
$ 139,210 $ 87,562
Jul 6, 2025 $ 0.0143
+1.13%
$ 138,144 $ 82,463
Jul 5, 2025 $ 0.0141
-0.84%
$ 136,981 $ 90,063