Coinranking
Kattana Historical Data
KTN
Page 6
| Date | | |
|---|---|---|
| May 31, 2025 | $ 0.0263 | -4.01% |
| May 30, 2025 | $ 0.0274 | -11.49% |
| May 29, 2025 | $ 0.0262 | +6.45% |
| May 28, 2025 | $ 0.0246 | -1.28% |
| May 27, 2025 | $ 0.025 | +0.04% |
| May 26, 2025 | $ 0.0249 | -3.18% |
| May 25, 2025 | $ 0.0258 | -2.35% |
| May 24, 2025 | $ 0.0264 | -4.04% |
| May 23, 2025 | $ 0.0275 | -2.14% |
| May 22, 2025 | $ 0.0281 | -2.20% |
| May 21, 2025 | $ 0.0287 | +0.49% |
| May 20, 2025 | $ 0.0286 | -2.92% |
| May 19, 2025 | $ 0.0295 | -0.20% |
| May 18, 2025 | $ 0.0295 | +0.00% |
| May 17, 2025 | $ 0.0295 | -2.58% |
| May 16, 2025 | $ 0.0303 | -6.60% |
| May 15, 2025 | $ 0.0324 | +0.28% |
| May 14, 2025 | $ 0.0324 | +3.68% |
| May 13, 2025 | $ 0.0312 | +0.26% |
| May 12, 2025 | $ 0.0311 | +5.13% |
| May 11, 2025 | $ 0.0296 | +0.08% |
| May 10, 2025 | $ 0.0295 | +2.19% |
| May 9, 2025 | $ 0.0289 | +11.81% |
| May 8, 2025 | $ 0.0258 | +2.64% |
| May 7, 2025 | $ 0.0252 | -0.71% |
| May 6, 2025 | $ 0.0254 | -2.14% |
| May 5, 2025 | $ 0.0259 | +3.22% |
| May 4, 2025 | $ 0.0251 | -0.59% |
| May 3, 2025 | $ 0.0253 | +8.23% |
| May 2, 2025 | $ 0.0232 | +4.04% |
| May 1, 2025 | $ 0.0223 | +0.41% |
| Apr 30, 2025 | $ 0.0221 | +0.36% |
| Apr 29, 2025 | $ 0.0219 | +0.78% |
| Apr 28, 2025 | $ 0.0217 | +5.08% |
| Apr 27, 2025 | $ 0.0207 | -0.38% |
| Apr 26, 2025 | $ 0.0208 | -0.10% |
| Apr 25, 2025 | $ 0.0209 | +2.16% |
| Apr 24, 2025 | $ 0.0204 | +3.18% |
| Apr 23, 2025 | $ 0.0198 | -0.45% |
| Apr 22, 2025 | $ 0.0199 | +4.51% |
| Apr 21, 2025 | $ 0.0191 | -1.55% |
| Apr 20, 2025 | $ 0.0194 | -0.15% |
| Apr 19, 2025 | $ 0.0194 | +0.83% |
| Apr 18, 2025 | $ 0.0193 | -0.82% |
| Apr 17, 2025 | $ 0.0195 | +2.31% |
| Apr 16, 2025 | $ 0.019 | -3.01% |
| Apr 15, 2025 | $ 0.0196 | -0.10% |
| Apr 14, 2025 | $ 0.0195 | +3.23% |
| Apr 13, 2025 | $ 0.0189 | -1.10% |
| Apr 12, 2025 | $ 0.0191 | +0.53% |