Kattana Historical Data

KTN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 7, 2025 $ 0.0129
+5.13%
$ 125,163 $ 38,187
Aug 6, 2025 $ 0.0123
-1.84%
$ 118,963 $ 70,749
Aug 5, 2025 $ 0.0125
+0.08%
$ 121,578 $ 70,672
Aug 4, 2025 $ 0.0125
-2.34%
$ 121,191 $ 82,824
Aug 3, 2025 $ 0.0128
+1.74%
$ 124,097 $ 82,417
Aug 2, 2025 $ 0.0127
-0.47%
$ 122,063 $ 82,715
Aug 1, 2025 $ 0.0128
-3.47%
$ 122,838 $ 87,132
Jul 31, 2025 $ 0.0132
+1.69%
$ 128,263 $ 85,833
Jul 30, 2025 $ 0.013
-1.51%
$ 126,035 $ 84,148
Jul 29, 2025 $ 0.0132
-11.64%
$ 127,972 $ 86,334
Jul 28, 2025 $ 0.0149
-10.80%
$ 144,053 $ 123,538
Jul 27, 2025 $ 0.0167
+10.76%
$ 161,491 $ 84,005
Jul 26, 2025 $ 0.0151
-2.58%
$ 146,088 $ 83,083
Jul 25, 2025 $ 0.0155
-1.09%
$ 150,060 $ 82,247
Jul 24, 2025 $ 0.0156
-10.71%
$ 151,028 $ 81,738
Jul 23, 2025 $ 0.0174
+4.69%
$ 168,757 $ 79,202
Jul 22, 2025 $ 0.0166
-4.59%
$ 161,200 $ 79,277
Jul 21, 2025 $ 0.0174
+11.60%
$ 168,660 $ 45,043
Jul 20, 2025 $ 0.0156
-3.71%
$ 150,738 $ 52,791
Jul 19, 2025 $ 0.0162
+1.57%
$ 156,550 $ 16,448
Jul 18, 2025 $ 0.0158
-6.78%
$ 153,160 $ 54,878
Jul 17, 2025 $ 0.0169
+0.66%
$ 163,719 $ 84,451
Jul 16, 2025 $ 0.0167
+3.46%
$ 162,072 $ 37,346
Jul 15, 2025 $ 0.0162
+1.64%
$ 156,550 $ 62,955
Jul 14, 2025 $ 0.0158
+8.57%
$ 153,450 $ 78,912
Jul 13, 2025 $ 0.0146
-1.55%
$ 141,631 $ 83,128
Jul 12, 2025 $ 0.0148
+4.81%
$ 143,472 $ 84,257
Jul 11, 2025 $ 0.0141
-0.21%
$ 136,885 $ 84,004
Jul 10, 2025 $ 0.0121
-14.92%
$ 118,285 $ 82,534
Jul 9, 2025 $ 0.0142
-0.42%
$ 137,466 $ 64,539
Jul 8, 2025 $ 0.0143
-0.42%
$ 138,822 $ 63,529
Jul 7, 2025 $ 0.0144
+0.07%
$ 139,210 $ 87,562
Jul 6, 2025 $ 0.0143
+1.13%
$ 138,144 $ 82,463
Jul 5, 2025 $ 0.0141
-0.84%
$ 136,981 $ 90,063
Jul 4, 2025 $ 0.0142
-2.60%
$ 137,660 $ 69,040
Jul 3, 2025 $ 0.0147
-11.47%
$ 142,019 $ 63,802
Jul 2, 2025 $ 0.017
-2.96%
$ 164,882 $ 64,155
Jul 1, 2025 $ 0.0175
-8.19%
$ 169,435 $ 65,600
Jun 30, 2025 $ 0.0191
-16.61%
$ 184,838 $ 80,216
Jun 29, 2025 $ 0.0229
-6.61%
$ 221,844 $ 64,692
Jun 28, 2025 $ 0.0246
+1.15%
$ 237,925 $ 62,264
Jun 27, 2025 $ 0.0243
-0.53%
$ 235,019 $ 63,266
Jun 26, 2025 $ 0.0244
-1.33%
$ 236,375 $ 61,081
Jun 25, 2025 $ 0.0247
-1.24%
$ 239,572 $ 61,041
Jun 24, 2025 $ 0.025
+4.42%
$ 242,575 $ 61,586
Jun 23, 2025 $ 0.024
-2.04%
$ 232,113 $ 60,268
Jun 22, 2025 $ 0.0245
-1.65%
$ 236,957 $ 60,138
Jun 21, 2025 $ 0.0249
-2.28%
$ 240,928 $ 79,490
Jun 20, 2025 $ 0.0255
+0.83%
$ 246,547 $ 110,298
Jun 19, 2025 $ 0.0252
-0.08%
$ 244,513 $ 107,588