Kattana Historical Data

KTN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 AM $ 0.00786
-0.47%
$ 76,105 $ 12,437
Apr 3, 5 AM $ 0.00788
-1.20%
$ 76,338 $ 12,401
Apr 3, 4 AM $ 0.00798
-1.05%
$ 77,268 $ 12,443
Apr 3, 3 AM $ 0.00806
+1.21%
$ 78,091 $ 12,581
Apr 3, 2 AM $ 0.00796
-0.30%
$ 77,161 $ 12,554
Apr 3, 1 AM $ 0.00799
-1.32%
$ 77,394 $ 12,477
Apr 3, 12 AM $ 0.0081
+0.90%
$ 78,430 $ 12,480
Apr 2, 11 PM $ 0.00802
+0.91%
$ 77,733 $ 12,620
Apr 2, 10 PM $ 0.00795
-0.60%
$ 77,035 $ 12,761
Apr 2, 9 PM $ 0.008
+0.60%
$ 77,500 $ 12,858
Apr 2, 8 PM $ 0.00795
+0.92%
$ 77,035 $ 12,820
Apr 2, 7 PM $ 0.00788
-1.96%
$ 76,333 $ 12,947
Apr 2, 6 PM $ 0.00804
+0.46%
$ 77,860 $ 12,918
Apr 2, 5 PM $ 0.008
+1.22%
$ 77,500 $ 13,069
Apr 2, 4 PM $ 0.0079
+1.05%
$ 76,565 $ 13,093
Apr 2, 3 PM $ 0.00782
+0.59%
$ 75,772 $ 12,994
Apr 2, 2 PM $ 0.00778
-0.89%
$ 75,327 $ 12,989
Apr 2, 1 PM $ 0.00785
+3.65%
$ 76,004 $ 12,901
Apr 2, 12 PM $ 0.00757
+0.58%
$ 73,325 $ 12,930
Apr 2, 11 AM $ 0.00752
-1.39%
$ 72,852 $ 12,893
Apr 2, 10 AM $ 0.00763
+0.61%
$ 73,877 $ 12,811
Apr 2, 9 AM $ 0.00758
-2.23%
$ 73,432 $ 12,782
Apr 2, 8 AM $ 0.00775
+2.28%
$ 75,105 $ 12,704
Apr 2, 7 AM $ 0.0076
-3.09%
$ 73,654 $ 12,666
Apr 2, 6 AM $ 0.00785
+3.82%
$ 76,004 $ 12,715
Apr 2, 5 AM $ 0.00761
-1.78%
$ 73,770 $ 12,675
Apr 2, 4 AM $ 0.00769
-0.16%
$ 74,544 $ 12,581
Apr 2, 3 AM $ 0.00771
+3.21%
$ 74,660 $ 12,599
Apr 2, 2 AM $ 0.00747
-1.19%
$ 72,339 $ 12,616
Apr 2, 1 AM $ 0.00756
-0.46%
$ 73,209 $ 12,598
Apr 2, 12 AM $ 0.00755
+0.61%
$ 73,103 $ 12,608
Apr 1, 11 PM $ 0.00759
-0.90%
$ 73,548 $ 12,397
Apr 1, 10 PM $ 0.00761
-3.55%
$ 73,761 $ 12,194
Apr 1, 9 PM $ 0.00789
+1.36%
$ 76,473 $ 12,116
Apr 1, 8 PM $ 0.00785
+0.00%
$ 76,008 $ 12,220
Apr 1, 7 PM $ 0.00785
+0.76%
$ 76,008 $ 12,066
Apr 1, 6 PM $ 0.00787
-0.79%
$ 76,241 $ 12,138
Apr 1, 5 PM $ 0.0079
+1.35%
$ 76,570 $ 12,137
Apr 1, 4 PM $ 0.0078
+3.52%
$ 75,553 $ 12,057
Apr 1, 3 PM $ 0.00753
+0.90%
$ 72,986 $ 12,091
Apr 1, 2 PM $ 0.00747
-2.53%
$ 72,337 $ 12,190
Apr 1, 1 PM $ 0.00766
+0.00%
$ 74,216 $ 12,223
Apr 1, 12 PM $ 0.00766
-0.65%
$ 74,216 $ 12,118
Apr 1, 11 AM $ 0.00773
+2.75%
$ 74,884 $ 12,099
Apr 1, 10 AM $ 0.00752
+0.60%
$ 72,879 $ 12,242
Apr 1, 9 AM $ 0.00748
-2.40%
$ 72,443 $ 12,255
Apr 1, 8 AM $ 0.00765
+0.38%
$ 74,100 $ 12,347
Apr 1, 7 AM $ 0.00766
+0.24%
$ 74,206 $ 12,422
Apr 1, 6 AM $ 0.00766
-1.00%
$ 74,216 $ 12,502
Apr 1, 5 AM $ 0.00775
-0.14%
$ 75,107 $ 12,487