Kattana Historical Data

KTN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 AM $ 0.00553
+0.00%
$ 53,533 $ 20
Jun 19, 3 AM $ 0.00553
+0.00%
$ 53,533 $ 20
Jun 19, 2 AM $ 0.00553
+0.00%
$ 53,533 $ 20
Jun 19, 1 AM $ 0.00553
+0.00%
$ 53,533 $ 20
Jun 19, 12 AM $ 0.00553
+0.00%
$ 53,533 $ 20
Jun 18, 11 PM $ 0.00553
+0.00%
$ 53,533 $ 20
Jun 18, 10 PM $ 0.00553
+0.00%
$ 53,533 $ 20
Jun 18, 9 PM $ 0.00553
+0.00%
$ 53,533 $ 20
Jun 18, 8 PM $ 0.00553
+0.00%
$ 53,533 $ 20
Jun 18, 7 PM $ 0.00553
+0.00%
$ 53,533 $ 20
Jun 17, 4 PM $ 0.00514
+0.00%
$ 49,833 $ 7
Jun 17, 3 PM $ 0.00514
+0.00%
$ 49,833 $ 7
Jun 17, 2 PM $ 0.00514
+0.00%
$ 49,833 $ 7
Jun 17, 1 PM $ 0.00514
+0.00%
$ 49,833 $ 7
Jun 17, 12 PM $ 0.00514
+0.00%
$ 49,833 $ 38
Jun 17, 11 AM $ 0.00514
+0.00%
$ 49,833 $ 38
Jun 17, 10 AM $ 0.00514
+0.00%
$ 49,833 $ 38
Jun 17, 9 AM $ 0.00514
+0.00%
$ 49,833 $ 48
Jun 17, 8 AM $ 0.00514
+0.00%
$ 49,833 $ 48
Jun 17, 7 AM $ 0.00514
+0.00%
$ 49,833 $ 48
Jun 17, 6 AM $ 0.00514
+0.00%
$ 49,833 $ 50
Jun 17, 5 AM $ 0.00514
+0.00%
$ 49,833 $ 50
Jun 17, 4 AM $ 0.00514
+0.00%
$ 49,833 $ 50
Jun 17, 3 AM $ 0.00514
+0.00%
$ 49,833 $ 50
Jun 17, 2 AM $ 0.00514
+0.00%
$ 49,833 $ 50
Jun 17, 1 AM $ 0.00514
+0.00%
$ 49,833 $ 50
Jun 17, 12 AM $ 0.00514
+0.00%
$ 49,833 $ 50
Jun 16, 11 PM $ 0.00514
+0.00%
$ 49,833 $ 50
Jun 16, 10 PM $ 0.00514
+0.00%
$ 49,833 $ 50
Jun 16, 9 PM $ 0.00514
+0.00%
$ 49,833 $ 50
Jun 16, 8 PM $ 0.00514
+0.00%
$ 49,833 $ 50
Jun 16, 7 PM $ 0.00514
+0.00%
$ 49,833 $ 50
Jun 16, 6 PM $ 0.00514
+0.00%
$ 49,833 $ 50
Jun 16, 5 PM $ 0.00514
+0.00%
$ 49,833 $ 50
Jun 16, 4 PM $ 0.00514
+0.02%
$ 49,833 $ 50
Jun 16, 3 PM $ 0.00514
+0.00%
$ 49,823 $ 43
Jun 16, 2 PM $ 0.00514
+0.00%
$ 49,823 $ 43
Jun 16, 1 PM $ 0.00514
-3.82%
$ 49,823 $ 43
Jun 16, 12 PM $ 0.00535
+0.00%
$ 51,799 $ 12
Jun 16, 11 AM $ 0.00535
+0.00%
$ 51,799 $ 12
Jun 16, 10 AM $ 0.00535
+0.00%
$ 51,799 $ 12
Jun 16, 9 AM $ 0.00535
+0.00%
$ 51,799 $ 2
Jun 16, 8 AM $ 0.00535
+0.00%
$ 51,799 $ 2
Jun 16, 7 AM $ 0.00535
+0.00%
$ 51,799 $ 2
Jun 16, 5 AM $ 0.00514
+0.00%
$ 49,804 $ 74
Jun 16, 4 AM $ 0.00514
+0.00%
$ 49,804 $ 74
Jun 16, 3 AM $ 0.00514
+0.00%
$ 49,804 $ 74
Jun 16, 2 AM $ 0.00514
+0.00%
$ 49,804 $ 74
Jun 16, 1 AM $ 0.00514
+0.00%
$ 49,804 $ 145
Jun 16, 12 AM $ 0.00514
+0.00%
$ 49,804 $ 145