Kattana Historical Data

KTN Page 6
Download
Date Close Price change Market cap Trading volume
10:24 AM $ 0.00765
+0.00%
$ 74,080 $ 12,967
10:23 AM $ 0.00765
+0.00%
$ 74,080 $ 12,982
10:22 AM $ 0.0077
+0.00%
$ 74,080 $ 12,982
10:21 AM $ 0.0077
+0.00%
$ 74,080 $ 12,949
10:20 AM $ 0.0077
+0.68%
$ 74,080 $ 12,949
10:19 AM $ 0.0077
+0.00%
$ 74,594 $ 12,955
10:18 AM $ 0.0077
+0.00%
$ 74,594 $ 12,955
10:17 AM $ 0.0077
+0.00%
$ 74,594 $ 12,955
10:16 AM $ 0.0077
+0.54%
$ 74,594 $ 12,949
10:15 AM $ 0.00766
-0.53%
$ 74,594 $ 12,949
10:14 AM $ 0.0077
+0.00%
$ 74,594 $ 12,955
10:13 AM $ 0.0077
+0.00%
$ 74,594 $ 12,955
10:12 AM $ 0.00767
+0.00%
$ 74,594 $ 12,936
10:11 AM $ 0.00767
+0.00%
$ 74,594 $ 12,936
10:10 AM $ 0.00767
-0.40%
$ 74,594 $ 12,973
10:09 AM $ 0.00767
+0.00%
$ 74,303 $ 12,993
10:08 AM $ 0.00767
-0.03%
$ 74,303 $ 13,029
10:07 AM $ 0.00767
+0.00%
$ 74,303 $ 13,024
10:06 AM $ 0.00767
+0.00%
$ 74,303 $ 13,024
10:05 AM $ 0.00767
+0.00%
$ 74,303 $ 13,024
10:04 AM $ 0.00772
+0.00%
$ 74,817 $ 13,023
10:03 AM $ 0.00772
+0.00%
$ 74,817 $ 13,023
10:02 AM $ 0.00769
+0.00%
$ 74,817 $ 13,023
10:01 AM $ 0.00769
+0.00%
$ 74,817 $ 13,054
10:00 AM $ 0.00769
+0.00%
$ 74,817 $ 13,054
9:59 AM $ 0.00768
+0.00%
$ 74,400 $ 13,040
9:58 AM $ 0.00768
+0.00%
$ 74,400 $ 13,040
9:57 AM $ 0.00768
+0.00%
$ 74,400 $ 13,040
9:56 AM $ 0.00768
+0.00%
$ 74,400 $ 13,040
9:55 AM $ 0.00767
+0.00%
$ 74,400 $ 13,042
9:54 AM $ 0.00767
+0.00%
$ 74,303 $ 13,042
9:53 AM $ 0.00767
+0.00%
$ 74,303 $ 13,042
9:52 AM $ 0.00768
+0.00%
$ 74,303 $ 13,042
9:51 AM $ 0.00768
+0.00%
$ 74,303 $ 13,042
9:50 AM $ 0.00767
+0.00%
$ 74,303 $ 13,042
9:49 AM $ 0.00767
+0.00%
$ 74,303 $ 13,042
9:48 AM $ 0.00768
+0.00%
$ 74,303 $ 13,031
9:47 AM $ 0.00768
+0.00%
$ 74,303 $ 13,031
9:46 AM $ 0.00768
+0.00%
$ 74,303 $ 13,031
9:45 AM $ 0.00768
+0.00%
$ 74,303 $ 13,031
9:44 AM $ 0.00775
+0.00%
$ 75,039 $ 13,007
9:43 AM $ 0.00775
+0.00%
$ 75,039 $ 13,007
9:42 AM $ 0.00775
+0.00%
$ 75,039 $ 13,007
9:41 AM $ 0.00772
+0.00%
$ 75,039 $ 13,007
9:40 AM $ 0.00772
+0.00%
$ 75,039 $ 13,012
9:39 AM $ 0.00772
+0.00%
$ 74,817 $ 13,012
9:38 AM $ 0.00769
+0.00%
$ 74,817 $ 13,027
9:37 AM $ 0.00769
+0.00%
$ 74,817 $ 13,027
9:36 AM $ 0.00769
+0.00%
$ 74,817 $ 13,027
9:35 AM $ 0.00769
+0.00%
$ 74,817 $ 13,027