Kattana Historical Data

KTN Page 61
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 PM $0.0064
-3.90%
$62,039 $12,500
Feb 22, 11 AM $0.00666
+3.74%
$64,558 $12,475
Feb 22, 10 AM $0.0064
+1.46%
$62,039 $12,648
Feb 22, 9 AM $0.00631
-2.05%
$61,148 $12,615
Feb 22, 8 AM $0.00644
+2.09%
$62,426 $12,658
Feb 22, 7 AM $0.00631
-2.35%
$61,148 $12,664
Feb 22, 6 AM $0.00637
+0.00%
$61,739 $12,565
Feb 22, 5 AM $0.00637
-1.83%
$61,739 $12,386
Feb 22, 4 AM $0.00656
+2.98%
$63,095 $12,333
Feb 22, 3 AM $0.00637
-0.78%
$61,739 $12,233
Feb 22, 2 AM $0.00642
+2.07%
$62,223 $12,083
Feb 22, 1 AM $0.00634
+0.48%
$61,448 $12,077
Feb 22, 12 AM $0.00631
-1.25%
$61,157 $11,911
Feb 21, 11 PM $0.00639
+1.28%
$61,932 $11,884
Feb 21, 10 PM $0.00631
+0.32%
$61,148 $11,892
Feb 21, 9 PM $0.00634
-1.40%
$61,448 $11,802
Feb 21, 8 PM $0.00643
-0.92%
$62,320 $11,766
Feb 21, 7 PM $0.00649
-1.98%
$62,901 $11,686
Feb 21, 6 PM $0.00662
+0.91%
$64,170 $11,590
Feb 21, 5 PM $0.00656
-0.89%
$63,589 $11,682
Feb 21, 4 PM $0.00662
+1.10%
$64,170 $11,659
Feb 21, 3 PM $0.00655
-1.38%
$63,473 $11,715
Feb 21, 2 PM $0.00664
+2.66%
$64,364 $11,778
Feb 21, 1 PM $0.00654
-0.91%
$63,385 $11,767
Feb 21, 12 PM $0.00655
+3.13%
$63,473 $11,659
Feb 21, 11 AM $0.0064
-0.31%
$62,039 $11,552
Feb 21, 10 AM $0.00642
+0.58%
$62,223 $11,349
Feb 21, 9 AM $0.00635
-1.12%
$61,535 $11,331
Feb 21, 8 AM $0.00642
+1.09%
$62,233 $11,208
Feb 21, 7 AM $0.00635
+0.02%
$61,564 $11,065
Feb 21, 6 AM $0.00635
+0.03%
$61,554 $11,115
Feb 21, 5 AM $0.00635
-0.77%
$61,535 $11,219
Feb 21, 4 AM $0.0064
+0.71%
$61,535 $11,238
Feb 21, 3 AM $0.00635
+0.00%
$61,535 $11,308
Feb 21, 2 AM $0.00635
-0.47%
$61,535 $11,322
Feb 21, 1 AM $0.00635
-0.78%
$61,535 $11,365
Feb 21, 12 AM $0.0064
+0.79%
$62,019 $11,445
Feb 20, 11 PM $0.00635
+0.00%
$62,010 $11,444
Feb 20, 10 PM $0.00635
-0.31%
$61,535 $11,406
Feb 20, 9 PM $0.00637
-0.31%
$61,729 $11,390
Feb 20, 8 PM $0.00639
-1.72%
$61,923 $11,311
Feb 20, 7 PM $0.00649
-0.37%
$62,853 $11,360
Feb 20, 6 PM $0.00651
-0.79%
$63,085 $11,322
Feb 20, 5 PM $0.00656
+0.49%
$63,589 $11,199
Feb 20, 4 PM $0.00653
+0.86%
$63,279 $11,156
Feb 20, 3 PM $0.00649
-2.87%
$62,891 $10,964
Feb 20, 2 PM $0.00668
+0.18%
$64,751 $10,873
Feb 20, 1 PM $0.00672
-0.68%
$65,139 $10,791
Feb 20, 12 PM $0.00673
+0.43%
$65,226 $10,776
Feb 20, 11 AM $0.00668
+2.63%
$64,751 $10,825