Kattana Historical Data

KTN Page 63
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 AM $0.00633
-3.83%
$61,341 $12,488
Feb 18, 7 AM $0.00658
-1.32%
$63,783 $12,429
Feb 18, 6 AM $0.00667
+0.00%
$64,635 $12,452
Feb 18, 5 AM $0.00667
+1.03%
$64,635 $12,513
Feb 18, 4 AM $0.0066
+2.67%
$63,976 $12,514
Feb 18, 3 AM $0.00643
+0.31%
$62,310 $12,528
Feb 18, 2 AM $0.00641
-0.31%
$62,116 $12,510
Feb 18, 1 AM $0.00643
-0.80%
$62,310 $12,529
Feb 18, 12 AM $0.00648
-1.82%
$62,814 $12,433
Feb 17, 11 PM $0.0066
-1.80%
$63,976 $12,510
Feb 17, 10 PM $0.00671
+3.06%
$65,023 $12,380
Feb 17, 9 PM $0.00651
-1.69%
$63,095 $12,408
Feb 17, 8 PM $0.00664
+0.18%
$64,364 $12,380
Feb 17, 7 PM $0.00663
+1.04%
$64,248 $12,434
Feb 17, 6 PM $0.00656
+0.18%
$63,589 $12,491
Feb 17, 5 PM $0.00655
-0.62%
$63,473 $12,519
Feb 17, 4 PM $0.00659
-0.47%
$63,870 $12,564
Feb 17, 3 PM $0.00662
+0.91%
$64,170 $12,571
Feb 17, 2 PM $0.00656
-0.12%
$63,589 $12,577
Feb 17, 1 PM $0.00663
-0.60%
$64,248 $12,603
Feb 17, 12 PM $0.00667
-1.48%
$64,635 $12,637
Feb 17, 11 AM $0.00677
+2.11%
$65,604 $12,636
Feb 17, 10 AM $0.00663
-1.66%
$64,751 $12,774
Feb 17, 9 AM $0.00674
+1.54%
$65,333 $12,722
Feb 17, 8 AM $0.00659
+1.23%
$64,364 $12,832
Feb 17, 7 AM $0.00647
+2.99%
$62,698 $12,857
Feb 17, 6 AM $0.00628
-3.97%
$60,876 $12,841
Feb 17, 5 AM $0.0065
-1.94%
$63,008 $12,687
Feb 17, 4 AM $0.00663
+1.24%
$64,257 $12,757
Feb 17, 3 AM $0.00655
+4.03%
$63,473 $12,717
Feb 17, 2 AM $0.00625
-4.75%
$60,566 $12,752
Feb 17, 1 AM $0.00656
+0.31%
$63,589 $12,855
Feb 17, 12 AM $0.00654
+5.14%
$63,395 $12,819
Feb 16, 11 PM $0.00617
+0.31%
$59,791 $12,775
Feb 16, 10 PM $0.0062
-2.94%
$60,101 $12,870
Feb 16, 9 PM $0.00641
+1.39%
$62,116 $12,791
Feb 16, 8 PM $0.0063
-1.38%
$61,070 $12,826
Feb 16, 7 PM $0.00644
+2.22%
$62,426 $12,768
Feb 16, 6 PM $0.0063
-0.94%
$61,060 $12,670
Feb 16, 5 PM $0.00631
-0.24%
$61,148 $12,590
Feb 16, 4 PM $0.00631
+1.94%
$61,148 $12,511
Feb 16, 3 PM $0.00619
+1.64%
$59,985 $12,624
Feb 16, 2 PM $0.00609
-1.61%
$59,016 $12,521
Feb 16, 1 PM $0.00626
+2.98%
$60,683 $12,477
Feb 16, 12 PM $0.00608
+0.65%
$58,929 $12,454
Feb 16, 11 AM $0.00608
-1.95%
$58,929 $12,474
Feb 16, 10 AM $0.0062
+2.60%
$60,101 $12,401
Feb 16, 9 AM $0.00603
+0.13%
$58,435 $12,388
Feb 16, 8 AM $0.00597
+0.34%
$57,854 $12,315
Feb 16, 7 AM $0.00595
-2.17%
$57,660 $12,358