Kattana Historical Data

KTN Page 66
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 AM $0.00633
+1.43%
$61,341 $12,126
Feb 12, 1 AM $0.00623
+1.63%
$60,373 $12,300
Feb 12, 12 AM $0.00618
+0.65%
$59,908 $12,311
Feb 11, 11 PM $0.00609
-3.33%
$59,016 $12,267
Feb 11, 10 PM $0.0063
-2.46%
$61,070 $12,268
Feb 11, 9 PM $0.00646
+1.25%
$62,620 $12,379
Feb 11, 8 PM $0.00638
+2.57%
$61,845 $12,472
Feb 11, 7 PM $0.00617
-1.59%
$59,791 $12,475
Feb 11, 6 PM $0.00627
-2.49%
$60,760 $12,461
Feb 11, 5 PM $0.0065
+3.70%
$63,008 $12,338
Feb 11, 4 PM $0.00627
-1.86%
$60,760 $12,311
Feb 11, 3 PM $0.00637
-0.81%
$61,729 $12,318
Feb 11, 2 PM $0.00641
+0.25%
$62,116 $12,352
Feb 11, 1 PM $0.0064
-1.48%
$61,961 $12,357
Feb 11, 12 PM $0.00649
+2.01%
$62,891 $12,382
Feb 11, 11 AM $0.00636
-0.93%
$61,651 $12,311
Feb 11, 10 AM $0.00637
-2.03%
$61,535 $12,330
Feb 11, 9 AM $0.00647
-3.65%
$62,698 $12,207
Feb 11, 8 AM $0.00667
+3.63%
$64,635 $12,181
Feb 11, 7 AM $0.00643
+0.12%
$62,310 $12,029
Feb 11, 6 AM $0.00642
-1.83%
$62,233 $11,989
Feb 11, 5 AM $0.00654
+1.43%
$63,395 $12,011
Feb 11, 4 AM $0.00643
+1.26%
$62,320 $11,914
Feb 11, 3 AM $0.00635
+0.02%
$61,545 $11,972
Feb 11, 2 AM $0.00635
-1.12%
$61,535 $11,974
Feb 11, 1 AM $0.00642
-0.31%
$61,845 $11,842
Feb 11, 12 AM $0.00644
+0.48%
$62,426 $11,866
Feb 10, 11 PM $0.00643
+0.44%
$62,310 $11,778
Feb 10, 10 PM $0.00635
-1.41%
$61,545 $11,736
Feb 10, 9 PM $0.00644
-2.45%
$62,426 $11,744
Feb 10, 8 PM $0.00664
+0.45%
$64,344 $11,730
Feb 10, 7 PM $0.00661
-0.77%
$64,054 $11,680
Feb 10, 6 PM $0.00666
-0.02%
$64,548 $11,678
Feb 10, 5 PM $0.00666
-0.60%
$64,558 $11,846
Feb 10, 4 PM $0.00663
-0.90%
$64,248 $11,842
Feb 10, 3 PM $0.00671
+1.56%
$65,023 $11,822
Feb 10, 2 PM $0.00662
+1.10%
$64,170 $11,823
Feb 10, 1 PM $0.00655
-3.46%
$63,473 $11,724
Feb 10, 12 PM $0.00682
-0.12%
$66,108 $11,684
Feb 10, 11 AM $0.00688
+0.76%
$66,689 $11,724
Feb 10, 10 AM $0.00683
-0.76%
$66,185 $12,462
Feb 10, 9 AM $0.00686
+0.81%
$66,495 $12,526
Feb 10, 8 AM $0.00679
-0.67%
$65,798 $12,594
Feb 10, 7 AM $0.00686
+1.36%
$66,495 $12,655
Feb 10, 6 AM $0.00677
+3.11%
$65,604 $12,660
Feb 10, 5 AM $0.00658
-0.11%
$63,715 $12,697
Feb 10, 4 AM $0.00658
-3.52%
$63,783 $12,719
Feb 10, 3 AM $0.00682
+3.21%
$66,108 $12,650
Feb 10, 2 AM $0.00661
-4.78%
$64,054 $12,652
Feb 10, 1 AM $0.00694
+1.46%
$67,270 $12,604