Kattana Historical Data

KTN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 4, 2025 $ 0.0142
-2.60%
$ 137,660 $ 69,040
Jul 3, 2025 $ 0.0147
-11.47%
$ 142,019 $ 63,802
Jul 2, 2025 $ 0.017
-2.96%
$ 164,882 $ 64,155
Jul 1, 2025 $ 0.0175
-8.19%
$ 169,435 $ 65,600
Jun 30, 2025 $ 0.0191
-16.61%
$ 184,838 $ 80,216
Jun 29, 2025 $ 0.0229
-6.61%
$ 221,844 $ 64,692
Jun 28, 2025 $ 0.0246
+1.15%
$ 237,925 $ 62,264
Jun 27, 2025 $ 0.0243
-0.53%
$ 235,019 $ 63,266
Jun 26, 2025 $ 0.0244
-1.33%
$ 236,375 $ 61,081
Jun 25, 2025 $ 0.0247
-1.24%
$ 239,572 $ 61,041
Jun 24, 2025 $ 0.025
+4.42%
$ 242,575 $ 61,586
Jun 23, 2025 $ 0.024
-2.04%
$ 232,113 $ 60,268
Jun 22, 2025 $ 0.0245
-1.65%
$ 236,957 $ 60,138
Jun 21, 2025 $ 0.0249
-2.28%
$ 240,928 $ 79,490
Jun 20, 2025 $ 0.0255
+0.83%
$ 246,547 $ 110,298
Jun 19, 2025 $ 0.0252
-0.08%
$ 244,513 $ 107,588
Jun 18, 2025 $ 0.0253
+1.04%
$ 244,707 $ 108,490
Jun 17, 2025 $ 0.025
-2.64%
$ 242,672 $ 69,103
Jun 16, 2025 $ 0.0257
+1.50%
$ 249,260 $ 3,726
Jun 15, 2025 $ 0.0254
+1.04%
$ 245,579 $ 4,031
Jun 14, 2025 $ 0.0251
-0.87%
$ 243,060 $ 3,895
Jun 13, 2025 $ 0.0253
-4.71%
$ 245,191 $ 49,485
Jun 12, 2025 $ 0.0266
+2.35%
$ 257,591 $ 108,988
Jun 11, 2025 $ 0.026
-1.03%
$ 252,069 $ 113,972
Jun 10, 2025 $ 0.0263
+4.82%
$ 255,072 $ 102,412
Jun 9, 2025 $ 0.0251
+0.44%
$ 243,350 $ 103,825
Jun 8, 2025 $ 0.025
-6.29%
$ 242,285 $ 105,131
Jun 7, 2025 $ 0.0267
+1.33%
$ 88,710 $ 100,616
Jun 6, 2025 $ 0.0264
+0.00%
$ 87,549 $ 106,947
Jun 5, 2025 $ 0.0264
-1.01%
$ 87,582 $ 98,302
Jun 4, 2025 $ 0.0267
+3.90%
$ 88,478 $ 102,855
Jun 3, 2025 $ 0.0257
+5.38%
$ 85,161 $ 100,107
Jun 2, 2025 $ 0.0243
+2.74%
$ 80,748 $ 95,956
Jun 1, 2025 $ 0.0237
-9.87%
$ 78,725 $ 100,479
May 31, 2025 $ 0.0263
-4.01%
$ 87,350 $ 102,149
May 30, 2025 $ 0.0274
-11.49%
$ 90,999 $ 102,555
May 29, 2025 $ 0.0262
+6.45%
$ 87,018 $ 97,738
May 28, 2025 $ 0.0246
-1.28%
$ 81,744 $ 89,071
May 27, 2025 $ 0.025
+0.04%
$ 82,805 $ 65,841
May 26, 2025 $ 0.0249
-3.18%
$ 82,772 $ 94,809
May 25, 2025 $ 0.0258
-2.35%
$ 85,459 $ 97,481
May 24, 2025 $ 0.0264
-4.04%
$ 87,450 $ 98,969
May 23, 2025 $ 0.0275
-2.14%
$ 91,132 $ 85,792
May 22, 2025 $ 0.0281
-2.20%
$ 93,123 $ 28,619
May 21, 2025 $ 0.0287
+0.49%
$ 95,213 $ 28,507
May 20, 2025 $ 0.0286
-2.92%
$ 94,848 $ 30,037
May 19, 2025 $ 0.0295
-0.20%
$ 97,701 $ 28,681
May 18, 2025 $ 0.0295
+0.00%
$ 97,900 $ 29,197
May 17, 2025 $ 0.0295
-2.58%
$ 97,900 $ 29,360
May 16, 2025 $ 0.0303
-6.60%
$ 100,487 $ 25,185