Coinranking
Kattana Historical Data
KTN
Page 7
| Date | | |
|---|---|---|
| Apr 11, 2025 | $ 0.019 | +1.17% |
| Apr 10, 2025 | $ 0.0188 | +3.13% |
| Apr 9, 2025 | $ 0.0182 | +5.89% |
| Apr 8, 2025 | $ 0.0171 | -2.74% |
| Apr 7, 2025 | $ 0.0175 | -4.21% |
| Apr 6, 2025 | $ 0.0184 | -2.64% |
| Apr 5, 2025 | $ 0.0189 | +0.32% |
| Apr 4, 2025 | $ 0.0188 | -2.23% |
| Apr 3, 2025 | $ 0.0193 | +1.58% |
| Apr 2, 2025 | $ 0.019 | +2.53% |
| Apr 1, 2025 | $ 0.0186 | -0.32% |
| Mar 31, 2025 | $ 0.0185 | -3.19% |
| Mar 30, 2025 | $ 0.0191 | -1.39% |
| Mar 29, 2025 | $ 0.0193 | -5.85% |
| Mar 28, 2025 | $ 0.0204 | +8.50% |
| Mar 27, 2025 | $ 0.0188 | -4.70% |
| Mar 26, 2025 | $ 0.0198 | +9.03% |
| Mar 25, 2025 | $ 0.0181 | +3.83% |
| Mar 24, 2025 | $ 0.0176 | -4.09% |
| Mar 23, 2025 | $ 0.0184 | +3.67% |
| Mar 22, 2025 | $ 0.0179 | +2.64% |
| Mar 21, 2025 | $ 0.0174 | -0.68% |
| Mar 20, 2025 | $ 0.0176 | +0.63% |
| Mar 19, 2025 | $ 0.0175 | -0.06% |
| Mar 18, 2025 | $ 0.0176 | -5.13% |
| Mar 17, 2025 | $ 0.0184 | -0.49% |
| Mar 16, 2025 | $ 0.0184 | -0.22% |
| Mar 15, 2025 | $ 0.0185 | -0.38% |
| Mar 14, 2025 | $ 0.0186 | -0.53% |
| Mar 13, 2025 | $ 0.0188 | +0.97% |
| Mar 12, 2025 | $ 0.0185 | -0.22% |
| Mar 11, 2025 | $ 0.0186 | -1.85% |
| Mar 10, 2025 | $ 0.0188 | -4.28% |
| Mar 9, 2025 | $ 0.0195 | -2.30% |
| Mar 8, 2025 | $ 0.02 | -1.09% |
| Mar 7, 2025 | $ 0.0203 | -1.46% |
| Mar 6, 2025 | $ 0.0205 | +2.85% |
| Mar 5, 2025 | $ 0.02 | +1.73% |
| Mar 4, 2025 | $ 0.0196 | -6.27% |
| Mar 3, 2025 | $ 0.0209 | +6.68% |
| Mar 2, 2025 | $ 0.0197 | +2.55% |
| Mar 1, 2025 | $ 0.0192 | -1.03% |
| Feb 28, 2025 | $ 0.0194 | -1.17% |
| Feb 27, 2025 | $ 0.0196 | -1.70% |
| Feb 26, 2025 | $ 0.0201 | +1.26% |
| Feb 25, 2025 | $ 0.0198 | -5.05% |
| Feb 24, 2025 | $ 0.0208 | -0.38% |
| Feb 23, 2025 | $ 0.0209 | +2.15% |
| Feb 22, 2025 | $ 0.0204 | -3.59% |
| Feb 21, 2025 | $ 0.0212 | +1.48% |