Kattana Historical Data

KTN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 18, 2025 $ 0.0253
+1.04%
$ 244,707 $ 108,490
Jun 17, 2025 $ 0.025
-2.64%
$ 242,672 $ 69,103
Jun 16, 2025 $ 0.0257
+1.50%
$ 249,260 $ 3,726
Jun 15, 2025 $ 0.0254
+1.04%
$ 245,579 $ 4,031
Jun 14, 2025 $ 0.0251
-0.87%
$ 243,060 $ 3,895
Jun 13, 2025 $ 0.0253
-4.71%
$ 245,191 $ 49,485
Jun 12, 2025 $ 0.0266
+2.35%
$ 257,591 $ 108,988
Jun 11, 2025 $ 0.026
-1.03%
$ 252,069 $ 113,972
Jun 10, 2025 $ 0.0263
+4.82%
$ 255,072 $ 102,412
Jun 9, 2025 $ 0.0251
+0.44%
$ 243,350 $ 103,825
Jun 8, 2025 $ 0.025
-6.29%
$ 242,285 $ 105,131
Jun 7, 2025 $ 0.0267
+1.33%
$ 88,710 $ 100,616
Jun 6, 2025 $ 0.0264
+0.00%
$ 87,549 $ 106,947
Jun 5, 2025 $ 0.0264
-1.01%
$ 87,582 $ 98,302
Jun 4, 2025 $ 0.0267
+3.90%
$ 88,478 $ 102,855
Jun 3, 2025 $ 0.0257
+5.38%
$ 85,161 $ 100,107
Jun 2, 2025 $ 0.0243
+2.74%
$ 80,748 $ 95,956
Jun 1, 2025 $ 0.0237
-9.87%
$ 78,725 $ 100,479
May 31, 2025 $ 0.0263
-4.01%
$ 87,350 $ 102,149
May 30, 2025 $ 0.0274
-11.49%
$ 90,999 $ 102,555
May 29, 2025 $ 0.0262
+6.45%
$ 87,018 $ 97,738
May 28, 2025 $ 0.0246
-1.28%
$ 81,744 $ 89,071
May 27, 2025 $ 0.025
+0.04%
$ 82,805 $ 65,841
May 26, 2025 $ 0.0249
-3.18%
$ 82,772 $ 94,809
May 25, 2025 $ 0.0258
-2.35%
$ 85,459 $ 97,481
May 24, 2025 $ 0.0264
-4.04%
$ 87,450 $ 98,969
May 23, 2025 $ 0.0275
-2.14%
$ 91,132 $ 85,792
May 22, 2025 $ 0.0281
-2.20%
$ 93,123 $ 28,619
May 21, 2025 $ 0.0287
+0.49%
$ 95,213 $ 28,507
May 20, 2025 $ 0.0286
-2.92%
$ 94,848 $ 30,037
May 19, 2025 $ 0.0295
-0.20%
$ 97,701 $ 28,681
May 18, 2025 $ 0.0295
+0.00%
$ 97,900 $ 29,197
May 17, 2025 $ 0.0295
-2.58%
$ 97,900 $ 29,360
May 16, 2025 $ 0.0303
-6.60%
$ 100,487 $ 25,185
May 15, 2025 $ 0.0324
+0.28%
$ 107,587 $ 29,607
May 14, 2025 $ 0.0324
+3.68%
$ 107,357 $ 24,286
May 13, 2025 $ 0.0312
+0.26%
$ 103,649 $ 28,190
May 12, 2025 $ 0.0311
+5.13%
$ 103,281 $ 29,300
May 11, 2025 $ 0.0296
+0.08%
$ 98,158 $ 20,634
May 10, 2025 $ 0.0295
+2.19%
$ 97,946 $ 30,603
May 9, 2025 $ 0.0289
+11.81%
$ 95,766 $ 25,647
May 8, 2025 $ 0.0258
+2.64%
$ 85,727 $ 31,095
May 7, 2025 $ 0.0252
-0.71%
$ 83,569 $ 27,563
May 6, 2025 $ 0.0254
-2.14%
$ 84,183 $ 20,070
May 5, 2025 $ 0.0259
+3.22%
$ 86,023 $ 20,889
May 4, 2025 $ 0.0251
-0.59%
$ 83,336 $ 20,141
May 3, 2025 $ 0.0253
+8.23%
$ 83,767 $ 21,958
May 2, 2025 $ 0.0232
+4.04%
$ 76,966 $ 20,335
May 1, 2025 $ 0.0223
+0.41%
$ 74,014 $ 20,140
Apr 30, 2025 $ 0.0221
+0.36%
$ 73,317 $ 20,783