Kattana Historical Data

KTN Page 7
Download
Date Close Price change Market cap Trading volume
11:23 AM $ 0.00782
+0.00%
$ 75,708 $ 13,057
11:22 AM $ 0.00779
+0.00%
$ 75,708 $ 13,018
11:21 AM $ 0.00779
+0.00%
$ 75,708 $ 13,018
11:20 AM $ 0.00772
+0.00%
$ 75,708 $ 13,022
11:19 AM $ 0.00772
+0.00%
$ 74,749 $ 13,017
11:18 AM $ 0.00772
+0.00%
$ 74,749 $ 13,017
11:17 AM $ 0.00773
+0.00%
$ 74,749 $ 13,023
11:16 AM $ 0.00773
+0.00%
$ 74,749 $ 13,023
11:15 AM $ 0.00772
+0.00%
$ 74,749 $ 13,023
11:14 AM $ 0.00772
+0.00%
$ 74,749 $ 13,002
11:13 AM $ 0.00777
+0.00%
$ 74,749 $ 13,002
11:12 AM $ 0.00777
+0.00%
$ 74,749 $ 13,002
11:11 AM $ 0.00777
+0.00%
$ 74,749 $ 13,002
11:10 AM $ 0.00777
-0.59%
$ 74,749 $ 12,995
11:09 AM $ 0.00782
+0.00%
$ 75,708 $ 12,992
11:08 AM $ 0.00782
+0.00%
$ 75,708 $ 12,992
11:07 AM $ 0.0078
+0.00%
$ 75,708 $ 13,031
11:06 AM $ 0.0078
+0.00%
$ 75,708 $ 13,019
11:05 AM $ 0.0078
-0.17%
$ 75,708 $ 13,019
11:04 AM $ 0.00776
-0.68%
$ 75,194 $ 13,046
11:03 AM $ 0.00782
+0.00%
$ 75,194 $ 13,032
11:02 AM $ 0.00782
+0.00%
$ 75,194 $ 13,032
11:01 AM $ 0.00782
+0.00%
$ 75,194 $ 13,032
11:00 AM $ 0.00777
-0.58%
$ 75,194 $ 13,032
10:59 AM $ 0.00782
+0.00%
$ 75,708 $ 13,031
10:58 AM $ 0.00782
+0.00%
$ 75,708 $ 13,016
10:57 AM $ 0.00778
+0.00%
$ 75,708 $ 13,016
10:56 AM $ 0.00778
+0.00%
$ 75,708 $ 13,039
10:55 AM $ 0.00778
-0.74%
$ 75,708 $ 13,038
10:54 AM $ 0.00781
-0.29%
$ 75,640 $ 13,038
10:53 AM $ 0.00783
+0.00%
$ 75,640 $ 13,030
10:52 AM $ 0.00783
+0.00%
$ 75,640 $ 13,045
10:51 AM $ 0.00783
+0.00%
$ 75,640 $ 13,045
10:50 AM $ 0.00783
-0.41%
$ 75,640 $ 13,045
10:49 AM $ 0.00781
+0.00%
$ 75,640 $ 13,066
10:48 AM $ 0.00781
+0.00%
$ 75,640 $ 13,066
10:47 AM $ 0.00781
+0.00%
$ 75,640 $ 13,066
10:46 AM $ 0.00781
-0.40%
$ 75,640 $ 13,053
10:45 AM $ 0.00784
+0.00%
$ 75,640 $ 13,051
10:44 AM $ 0.00784
+0.00%
$ 75,940 $ 13,048
10:43 AM $ 0.00782
+0.00%
$ 75,940 $ 13,048
10:42 AM $ 0.00782
+0.00%
$ 75,940 $ 13,019
10:41 AM $ 0.00782
+0.00%
$ 75,940 $ 13,047
10:40 AM $ 0.00782
+0.75%
$ 75,940 $ 13,047
10:39 AM $ 0.00779
+0.68%
$ 75,485 $ 13,021
10:38 AM $ 0.00774
+0.00%
$ 75,485 $ 13,021
10:37 AM $ 0.00774
+0.00%
$ 75,485 $ 12,981
10:36 AM $ 0.00774
-0.40%
$ 75,485 $ 12,981
10:35 AM $ 0.00777
-0.28%
$ 75,485 $ 12,992
10:34 AM $ 0.00779
+0.00%
$ 75,485 $ 12,989