Kattana Historical Data

KTN Page 71
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 PM $0.00789
-0.90%
$76,454 $14,815
Feb 1, 3 PM $0.00796
+0.76%
$77,151 $14,848
Feb 1, 2 PM $0.0079
+0.66%
$76,570 $14,737
Feb 1, 1 PM $0.00785
-0.91%
$76,066 $14,762
Feb 1, 12 PM $0.00792
+0.15%
$76,764 $14,936
Feb 1, 11 AM $0.00791
+0.51%
$77,151 $15,026
Feb 1, 10 AM $0.00787
+0.77%
$76,260 $14,925
Feb 1, 9 AM $0.00786
+0.41%
$76,183 $14,873
Feb 1, 8 AM $0.00783
+1.29%
$75,873 $14,966
Feb 1, 7 AM $0.00773
-1.68%
$74,904 $14,947
Feb 1, 6 AM $0.00786
+1.03%
$76,183 $15,159
Feb 1, 5 AM $0.00778
-0.51%
$75,408 $15,153
Feb 1, 4 AM $0.00782
+1.45%
$75,795 $15,152
Feb 1, 3 AM $0.00771
-1.43%
$74,710 $15,145
Feb 1, 2 AM $0.00777
+0.52%
$75,291 $15,110
Feb 1, 1 AM $0.00773
+0.00%
$74,904 $15,109
Feb 1, 12 AM $0.00773
-1.68%
$74,904 $15,085
Download