Kattana Historical Data

KTN Page 8
Download
Date Close Price change Market cap Trading volume
May 15, 2025 $ 0.0324
+0.28%
$ 107,587 $ 29,607
May 14, 2025 $ 0.0324
+3.68%
$ 107,357 $ 24,286
May 13, 2025 $ 0.0312
+0.26%
$ 103,649 $ 28,190
May 12, 2025 $ 0.0311
+5.13%
$ 103,281 $ 29,300
May 11, 2025 $ 0.0296
+0.08%
$ 98,158 $ 20,634
May 10, 2025 $ 0.0295
+2.19%
$ 97,946 $ 30,603
May 9, 2025 $ 0.0289
+11.81%
$ 95,766 $ 25,647
May 8, 2025 $ 0.0258
+2.64%
$ 85,727 $ 31,095
May 7, 2025 $ 0.0252
-0.71%
$ 83,569 $ 27,563
May 6, 2025 $ 0.0254
-2.14%
$ 84,183 $ 20,070
May 5, 2025 $ 0.0259
+3.22%
$ 86,023 $ 20,889
May 4, 2025 $ 0.0251
-0.59%
$ 83,336 $ 20,141
May 3, 2025 $ 0.0253
+8.23%
$ 83,767 $ 21,958
May 2, 2025 $ 0.0232
+4.04%
$ 76,966 $ 20,335
May 1, 2025 $ 0.0223
+0.41%
$ 74,014 $ 20,140
Apr 30, 2025 $ 0.0221
+0.36%
$ 73,317 $ 20,783
Apr 29, 2025 $ 0.0219
+0.78%
$ -- $ 22,071
Apr 28, 2025 $ 0.0217
+5.08%
$ 72,056 $ 22,054
Apr 27, 2025 $ 0.0207
-0.38%
$ 68,673 $ 20,510
Apr 26, 2025 $ 0.0208
-0.10%
$ 69,037 $ 21,098
Apr 25, 2025 $ 0.0209
+2.16%
$ 69,170 $ 18,999
Apr 24, 2025 $ 0.0204
+3.18%
$ 67,810 $ 16,582
Apr 23, 2025 $ 0.0198
-0.45%
$ 65,720 $ 18,257
Apr 22, 2025 $ 0.0199
+4.51%
$ 66,151 $ 83,065
Apr 21, 2025 $ 0.0191
-1.55%
$ 63,232 $ 77,049
Apr 20, 2025 $ 0.0194
-0.15%
$ 64,293 $ 68,209
Apr 19, 2025 $ 0.0194
+0.83%
$ 64,459 $ 69,399
Apr 18, 2025 $ 0.0193
-0.82%
$ 63,995 $ 70,898
Apr 17, 2025 $ 0.0195
+2.31%
$ 64,692 $ 69,518
Apr 16, 2025 $ 0.019
-3.01%
$ 63,099 $ 54,294
Apr 15, 2025 $ 0.0196
-0.10%
$ 65,023 $ 17,626
Apr 14, 2025 $ 0.0195
+3.23%
$ 64,625 $ 60,812
Apr 13, 2025 $ 0.0189
-1.10%
$ 62,601 $ 60,633
Apr 12, 2025 $ 0.0191
+0.53%
$ 63,364 $ 64,095
Apr 11, 2025 $ 0.019
+1.17%
$ 63,099 $ 43,603
Apr 10, 2025 $ 0.0188
+3.13%
$ 62,303 $ 31,283
Apr 9, 2025 $ 0.0182
+5.89%
$ 60,279 $ 23,111
Apr 8, 2025 $ 0.0171
-2.74%
$ 56,630 $ 11,102
Apr 7, 2025 $ 0.0175
-4.21%
$ 58,090 $ 6,403
Apr 6, 2025 $ 0.0184
-2.64%
$ 61,109 $ 6,475
Apr 5, 2025 $ 0.0189
+0.32%
$ 62,568 $ 5,675
Apr 4, 2025 $ 0.0188
-2.23%
$ 62,535 $ 5,594
Apr 3, 2025 $ 0.0193
+1.58%
$ 64,028 $ 6,260
Apr 2, 2025 $ 0.019
+2.53%
$ 63,132 $ 6,453
Apr 1, 2025 $ 0.0186
-0.32%
$ 61,540 $ 5,617
Mar 31, 2025 $ 0.0185
-3.19%
$ 61,507 $ 5,359
Mar 30, 2025 $ 0.0191
-1.39%
$ 63,331 $ 5,047
Mar 29, 2025 $ 0.0193
-5.85%
$ 64,128 $ 5,873
Mar 28, 2025 $ 0.0204
+8.50%
$ 67,744 $ 5,370
Mar 27, 2025 $ 0.0188
-4.70%
$ 62,535 $ 4,916