Kattana Historical Data

KTN Page 8
Download
Date Close Price change Market cap Trading volume
Apr 29, 2025 $ 0.0219
+0.78%
$ -- $ 22,071
Apr 28, 2025 $ 0.0217
+5.08%
$ 72,056 $ 22,054
Apr 27, 2025 $ 0.0207
-0.38%
$ 68,673 $ 20,510
Apr 26, 2025 $ 0.0208
-0.10%
$ 69,037 $ 21,098
Apr 25, 2025 $ 0.0209
+2.16%
$ 69,170 $ 18,999
Apr 24, 2025 $ 0.0204
+3.18%
$ 67,810 $ 16,582
Apr 23, 2025 $ 0.0198
-0.45%
$ 65,720 $ 18,257
Apr 22, 2025 $ 0.0199
+4.51%
$ 66,151 $ 83,065
Apr 21, 2025 $ 0.0191
-1.55%
$ 63,232 $ 77,049
Apr 20, 2025 $ 0.0194
-0.15%
$ 64,293 $ 68,209
Apr 19, 2025 $ 0.0194
+0.83%
$ 64,459 $ 69,399
Apr 18, 2025 $ 0.0193
-0.82%
$ 63,995 $ 70,898
Apr 17, 2025 $ 0.0195
+2.31%
$ 64,692 $ 69,518
Apr 16, 2025 $ 0.019
-3.01%
$ 63,099 $ 54,294
Apr 15, 2025 $ 0.0196
-0.10%
$ 65,023 $ 17,626
Apr 14, 2025 $ 0.0195
+3.23%
$ 64,625 $ 60,812
Apr 13, 2025 $ 0.0189
-1.10%
$ 62,601 $ 60,633
Apr 12, 2025 $ 0.0191
+0.53%
$ 63,364 $ 64,095
Apr 11, 2025 $ 0.019
+1.17%
$ 63,099 $ 43,603
Apr 10, 2025 $ 0.0188
+3.13%
$ 62,303 $ 31,283
Apr 9, 2025 $ 0.0182
+5.89%
$ 60,279 $ 23,111
Apr 8, 2025 $ 0.0171
-2.74%
$ 56,630 $ 11,102
Apr 7, 2025 $ 0.0175
-4.21%
$ 58,090 $ 6,403
Apr 6, 2025 $ 0.0184
-2.64%
$ 61,109 $ 6,475
Apr 5, 2025 $ 0.0189
+0.32%
$ 62,568 $ 5,675
Apr 4, 2025 $ 0.0188
-2.23%
$ 62,535 $ 5,594
Apr 3, 2025 $ 0.0193
+1.58%
$ 64,028 $ 6,260
Apr 2, 2025 $ 0.019
+2.53%
$ 63,132 $ 6,453
Apr 1, 2025 $ 0.0186
-0.32%
$ 61,540 $ 5,617
Mar 31, 2025 $ 0.0185
-3.19%
$ 61,507 $ 5,359
Mar 30, 2025 $ 0.0191
-1.39%
$ 63,331 $ 5,047
Mar 29, 2025 $ 0.0193
-5.85%
$ 64,128 $ 5,873
Mar 28, 2025 $ 0.0204
+8.50%
$ 67,744 $ 5,370
Mar 27, 2025 $ 0.0188
-4.70%
$ 62,535 $ 4,916
Mar 26, 2025 $ 0.0198
+9.03%
$ 65,720 $ 5,491
Mar 25, 2025 $ 0.0181
+3.83%
$ 60,213 $ 4,759
Mar 24, 2025 $ 0.0176
-4.09%
$ 58,322 $ 4,201
Mar 23, 2025 $ 0.0184
+3.67%
$ 60,976 $ 4,459
Mar 22, 2025 $ 0.0179
+2.64%
$ 59,383 $ 4,570
Mar 21, 2025 $ 0.0174
-0.68%
$ 57,758 $ 4,079
Mar 20, 2025 $ 0.0176
+0.63%
$ 58,421 $ 4,146
Mar 19, 2025 $ 0.0175
-0.06%
$ 58,023 $ 4,120
Mar 18, 2025 $ 0.0176
-5.13%
$ 58,256 $ 4,422
Mar 17, 2025 $ 0.0184
-0.49%
$ 61,175 $ 3,971
Mar 16, 2025 $ 0.0184
-0.22%
$ 61,109 $ 4,039
Mar 15, 2025 $ 0.0185
-0.38%
$ 61,308 $ 3,844
Mar 14, 2025 $ 0.0186
-0.53%
$ 61,838 $ 3,943
Mar 13, 2025 $ 0.0188
+0.97%
$ 62,270 $ 4,067
Mar 12, 2025 $ 0.0185
-0.22%
$ 61,274 $ 4,187
Mar 11, 2025 $ 0.0186
-1.85%
$ 61,706 $ 3,947