Kattana Historical Data

KTN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 AM $ 0.00753
-0.03%
$ 72,928 $ 39
Jun 4, 5 AM $ 0.00753
-0.01%
$ 72,947 $ 38
Jun 4, 4 AM $ 0.00753
+0.00%
$ 72,957 $ 12
Jun 4, 3 AM $ 0.00753
+0.00%
$ 72,957 $ 12
Jun 4, 2 AM $ 0.00753
+0.00%
$ 72,957 $ 12
Jun 4, 1 AM $ 0.00753
-2.38%
$ 72,957 $ 8
Jun 4, 12 AM $ 0.00771
+0.00%
$ 74,739 $ 21
Jun 3, 11 PM $ 0.00771
+0.00%
$ 74,739 $ 21
Jun 3, 10 PM $ 0.00771
+0.00%
$ 74,739 $ 21
Jun 3, 9 PM $ 0.00771
+0.00%
$ 74,739 $ 21
Jun 3, 8 PM $ 0.00771
+0.00%
$ 74,739 $ 21
Jun 3, 7 PM $ 0.00771
-0.01%
$ 74,739 $ 54
Jun 3, 6 PM $ 0.00772
+0.00%
$ 74,749 $ 50
Jun 3, 5 PM $ 0.00772
+0.00%
$ 74,749 $ 150
Jun 3, 4 PM $ 0.00772
+0.00%
$ 74,749 $ 150
Jun 3, 3 PM $ 0.00772
+0.00%
$ 74,749 $ 150
Jun 3, 2 PM $ 0.00772
+0.00%
$ 74,749 $ 150
Jun 3, 1 PM $ 0.00772
+0.00%
$ 74,749 $ 188
Jun 3, 12 PM $ 0.00772
+0.00%
$ 74,749 $ 207
Jun 3, 11 AM $ 0.00772
+0.00%
$ 74,749 $ 207
Jun 3, 10 AM $ 0.00772
+0.00%
$ 74,749 $ 207
Jun 3, 9 AM $ 0.00772
+0.00%
$ 74,749 $ 207
Jun 3, 8 AM $ 0.00772
+0.00%
$ 74,749 $ 207
Jun 3, 7 AM $ 0.00772
+0.00%
$ 74,749 $ 207
Jun 3, 6 AM $ 0.00772
+0.00%
$ 74,749 $ 207
Jun 3, 5 AM $ 0.00772
+0.00%
$ 74,749 $ 207
Jun 3, 4 AM $ 0.00772
+0.00%
$ 74,749 $ 212
Jun 3, 3 AM $ 0.00772
+0.00%
$ 74,749 $ 212
Jun 3, 2 AM $ 0.00772
+1.38%
$ 74,749 $ 212
Jun 3, 1 AM $ 0.00761
+0.46%
$ 73,732 $ 208
Jun 3, 12 AM $ 0.00758
+0.00%
$ 73,393 $ 196
Jun 2, 11 PM $ 0.00758
+0.00%
$ 73,393 $ 196
Jun 2, 10 PM $ 0.00758
+0.00%
$ 73,393 $ 196
Jun 2, 9 PM $ 0.00758
+0.00%
$ 73,393 $ 205
Jun 2, 8 PM $ 0.00758
-2.21%
$ 73,393 $ 205
Jun 2, 7 PM $ 0.00775
+0.00%
$ 75,049 $ 171
Jun 2, 6 PM $ 0.00775
-0.01%
$ 75,049 $ 171
Jun 2, 5 PM $ 0.00775
+0.00%
$ 75,059 $ 72
Jun 2, 4 PM $ 0.00775
+0.00%
$ 75,059 $ 72
Jun 2, 3 PM $ 0.00775
+0.00%
$ 75,059 $ 128
Jun 2, 2 PM $ 0.00775
-4.36%
$ 75,059 $ 302
Jun 2, 1 PM $ 0.0081
+0.53%
$ 78,479 $ 448
Jun 2, 12 PM $ 0.00806
+0.00%
$ 78,062 $ 553
Jun 2, 11 AM $ 0.00806
+0.00%
$ 78,062 $ 688
Jun 2, 10 AM $ 0.00806
+0.00%
$ 78,062 $ 878
Jun 2, 9 AM $ 0.00806
+0.00%
$ 78,062 $ 1,068
Jun 2, 8 AM $ 0.00806
+0.00%
$ 78,062 $ 1,205
Jun 2, 7 AM $ 0.00806
+0.00%
$ 78,062 $ 1,350
Jun 2, 6 AM $ 0.00806
+0.00%
$ 78,062 $ 1,496
Jun 2, 5 AM $ 0.00806
-1.70%
$ 78,062 $ 1,628