Kattana Historical Data

KTN Page 8
Download
Date Close Price change Market cap Trading volume
12:16 PM $ 0.00784
+0.00%
$ 75,640 $ 13,030
12:15 PM $ 0.00776
+0.00%
$ 75,640 $ 13,030
12:14 PM $ 0.00776
+0.00%
$ 75,194 $ 13,024
12:13 PM $ 0.00776
+0.00%
$ 75,194 $ 13,024
12:12 PM $ 0.00779
+0.00%
$ 75,194 $ 13,006
12:11 PM $ 0.00779
+0.00%
$ 75,194 $ 13,006
12:10 PM $ 0.00777
+0.00%
$ 75,194 $ 12,954
12:09 PM $ 0.00777
+0.00%
$ 75,262 $ 12,954
12:08 PM $ 0.00777
+0.00%
$ 75,262 $ 12,963
12:07 PM $ 0.00777
+0.00%
$ 75,262 $ 12,963
12:06 PM $ 0.00777
+0.00%
$ 75,262 $ 12,963
12:05 PM $ 0.00777
+0.00%
$ 75,262 $ 12,963
12:04 PM $ 0.00777
+0.00%
$ 75,262 $ 12,965
12:03 PM $ 0.00777
+0.00%
$ 75,262 $ 12,965
12:02 PM $ 0.00777
+0.00%
$ 75,262 $ 12,965
12:01 PM $ 0.00774
+0.00%
$ 75,262 $ 12,971
12:00 PM $ 0.00774
+0.00%
$ 75,262 $ 12,971
11:59 AM $ 0.00779
+0.00%
$ 75,485 $ 12,933
11:58 AM $ 0.00779
+0.00%
$ 75,485 $ 12,933
11:57 AM $ 0.00779
+0.00%
$ 75,485 $ 12,947
11:56 AM $ 0.00779
+0.00%
$ 75,485 $ 12,947
11:55 AM $ 0.00774
+0.00%
$ 75,485 $ 12,937
11:54 AM $ 0.00774
+0.00%
$ 74,972 $ 12,971
11:53 AM $ 0.00774
+0.00%
$ 74,972 $ 12,971
11:52 AM $ 0.00776
+0.00%
$ 74,972 $ 12,963
11:51 AM $ 0.00776
+0.00%
$ 74,972 $ 12,963
11:50 AM $ 0.00778
+0.00%
$ 74,972 $ 12,956
11:49 AM $ 0.00778
+0.00%
$ 75,417 $ 12,956
11:48 AM $ 0.00783
+0.00%
$ 75,417 $ 12,949
11:47 AM $ 0.00783
+0.00%
$ 75,417 $ 12,949
11:46 AM $ 0.00783
+0.00%
$ 75,417 $ 12,949
11:45 AM $ 0.00784
+0.00%
$ 75,417 $ 12,949
11:44 AM $ 0.00784
+0.00%
$ 75,940 $ 12,996
11:43 AM $ 0.00784
+0.00%
$ 75,940 $ 12,996
11:42 AM $ 0.00782
+0.00%
$ 75,940 $ 12,989
11:41 AM $ 0.00782
+0.00%
$ 75,940 $ 12,989
11:40 AM $ 0.00782
+0.00%
$ 75,940 $ 13,011
11:39 AM $ 0.00782
+0.00%
$ 75,708 $ 13,011
11:38 AM $ 0.00778
+0.00%
$ 75,708 $ 13,029
11:37 AM $ 0.00778
+0.00%
$ 75,708 $ 13,029
11:36 AM $ 0.00778
+0.00%
$ 75,708 $ 13,029
11:35 AM $ 0.00778
+0.00%
$ 75,708 $ 13,029
11:34 AM $ 0.00782
+0.00%
$ 75,708 $ 13,026
11:33 AM $ 0.00782
+0.00%
$ 75,708 $ 13,026
11:32 AM $ 0.00782
+0.00%
$ 75,708 $ 13,022
11:31 AM $ 0.00781
+0.00%
$ 75,708 $ 13,022
11:30 AM $ 0.00781
+0.00%
$ 75,708 $ 13,022
11:29 AM $ 0.00776
+0.00%
$ 75,194 $ 13,027
11:28 AM $ 0.00776
+0.00%
$ 75,194 $ 13,043
11:27 AM $ 0.00776
+0.00%
$ 75,194 $ 13,043