Kattana Historical Data

KTN Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 2025 $ 0.0198
+9.03%
$ 65,720 $ 5,491
Mar 25, 2025 $ 0.0181
+3.83%
$ 60,213 $ 4,759
Mar 24, 2025 $ 0.0176
-4.09%
$ 58,322 $ 4,201
Mar 23, 2025 $ 0.0184
+3.67%
$ 60,976 $ 4,459
Mar 22, 2025 $ 0.0179
+2.64%
$ 59,383 $ 4,570
Mar 21, 2025 $ 0.0174
-0.68%
$ 57,758 $ 4,079
Mar 20, 2025 $ 0.0176
+0.63%
$ 58,421 $ 4,146
Mar 19, 2025 $ 0.0175
-0.06%
$ 58,023 $ 4,120
Mar 18, 2025 $ 0.0176
-5.13%
$ 58,256 $ 4,422
Mar 17, 2025 $ 0.0184
-0.49%
$ 61,175 $ 3,971
Mar 16, 2025 $ 0.0184
-0.22%
$ 61,109 $ 4,039
Mar 15, 2025 $ 0.0185
-0.38%
$ 61,308 $ 3,844
Mar 14, 2025 $ 0.0186
-0.53%
$ 61,838 $ 3,943
Mar 13, 2025 $ 0.0188
+0.97%
$ 62,270 $ 4,067
Mar 12, 2025 $ 0.0185
-0.22%
$ 61,274 $ 4,187
Mar 11, 2025 $ 0.0186
-1.85%
$ 61,706 $ 3,947
Mar 10, 2025 $ 0.0188
-4.28%
$ 62,270 $ 4,511
Mar 9, 2025 $ 0.0195
-2.30%
$ 64,725 $ 4,621
Mar 8, 2025 $ 0.02
-1.09%
$ 66,450 $ 4,254
Mar 7, 2025 $ 0.0203
-1.46%
$ 67,246 $ 4,315
Mar 6, 2025 $ 0.0205
+2.85%
$ 68,142 $ 4,783
Mar 5, 2025 $ 0.02
+1.73%
$ 66,218 $ 4,240
Mar 4, 2025 $ 0.0196
-6.27%
$ 64,957 $ 4,647
Mar 3, 2025 $ 0.0209
+6.68%
$ 69,436 $ 4,844
Mar 2, 2025 $ 0.0197
+2.55%
$ 65,322 $ 3,960
Mar 1, 2025 $ 0.0192
-1.03%
$ 63,597 $ 4,150
Feb 28, 2025 $ 0.0194
-1.17%
$ 64,260 $ 5,177
Feb 27, 2025 $ 0.0196
-1.70%
$ 65,123 $ 3,912
Feb 26, 2025 $ 0.0201
+1.26%
$ 66,649 $ 4,037
Feb 25, 2025 $ 0.0198
-5.05%
$ 65,521 $ 4,972
Feb 24, 2025 $ 0.0208
-0.38%
$ 69,037 $ 4,048
Feb 23, 2025 $ 0.0209
+2.15%
$ 69,236 $ 4,674
Feb 22, 2025 $ 0.0204
-3.59%
$ 67,677 $ 5,412
Feb 21, 2025 $ 0.0212
+1.48%
$ 70,298 $ 4,015
Feb 20, 2025 $ 0.0208
+0.34%
$ 69,071 $ 5,051
Feb 19, 2025 $ 0.0208
+7.60%
$ 69,037 $ 5,037
Feb 18, 2025 $ 0.0193
-6.94%
$ 64,094 $ 5,024
Feb 17, 2025 $ 0.0207
+0.10%
$ 68,805 $ 4,017
Feb 16, 2025 $ 0.0207
-1.15%
$ 68,639 $ 4,160
Feb 15, 2025 $ 0.021
+3.45%
$ 69,668 $ 6,037
Feb 14, 2025 $ 0.0203
+11.12%
$ 67,279 $ 4,794
Feb 13, 2025 $ 0.0183
-2.20%
$ 60,578 $ 4,130
Feb 12, 2025 $ 0.0187
-1.22%
$ 61,938 $ 4,167
Feb 11, 2025 $ 0.019
+0.00%
$ 62,900 $ 4,154
Feb 10, 2025 $ 0.019
+1.66%
$ 63,132 $ 4,232
Feb 9, 2025 $ 0.0187
-2.04%
$ 62,203 $ 4,082
Feb 8, 2025 $ 0.0191
+0.63%
$ 63,464 $ 4,298
Feb 7, 2025 $ 0.019
+0.05%
$ 63,099 $ 4,361
Feb 6, 2025 $ 0.019
-2.76%
$ 63,066 $ 4,481
Feb 5, 2025 $ 0.0196
-2.35%
$ 64,891 $ 4,571