Kattana Historical Data

KTN Page 9
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $ 0.00502
-0.13%
$ 48,586 $ 722
Jun 11, 12 PM $ 0.00502
+0.07%
$ 48,647 $ 563
Jun 11, 11 AM $ 0.00502
-0.98%
$ 48,614 $ 48
Jun 11, 10 AM $ 0.00507
+0.00%
$ 49,096 $ 65
Jun 11, 9 AM $ 0.00507
+0.00%
$ 49,096 $ 65
Jun 11, 8 AM $ 0.00507
+0.00%
$ 49,096 $ 65
Jun 11, 7 AM $ 0.00507
+0.00%
$ 49,096 $ 65
Jun 11, 6 AM $ 0.00507
+0.00%
$ 49,096 $ 65
Jun 11, 5 AM $ 0.00507
+0.00%
$ 49,096 $ 65
Jun 11, 4 AM $ 0.00507
+0.00%
$ 49,096 $ 65
Jun 11, 3 AM $ 0.00507
+0.00%
$ 49,096 $ 65
Jun 11, 2 AM $ 0.00507
+0.00%
$ 49,096 $ 89
Jun 11, 1 AM $ 0.00507
+0.00%
$ 49,096 $ 89
Jun 11, 12 AM $ 0.00507
+0.00%
$ 49,096 $ 89
Jun 10, 11 PM $ 0.00507
+0.00%
$ 49,096 $ 89
Jun 10, 10 PM $ 0.00507
+0.29%
$ 49,096 $ 89
Jun 10, 9 PM $ 0.00505
+0.00%
$ 48,955 $ 89
Jun 10, 8 PM $ 0.00505
+0.00%
$ 48,955 $ 89
Jun 10, 7 PM $ 0.00505
+0.00%
$ 48,955 $ 89
Jun 10, 6 PM $ 0.00505
+0.00%
$ 48,955 $ 89
Jun 10, 5 PM $ 0.00505
+0.00%
$ 48,955 $ 89
Jun 10, 4 PM $ 0.00505
+0.00%
$ 48,955 $ 89
Jun 10, 3 PM $ 0.00505
+0.00%
$ 48,955 $ 89
Jun 10, 2 PM $ 0.00505
+0.00%
$ 48,955 $ 89
Jun 10, 1 PM $ 0.00505
+0.00%
$ 48,955 $ 89
Jun 10, 12 PM $ 0.00505
-0.25%
$ 48,955 $ 89
Jun 10, 11 AM $ 0.00507
-1.17%
$ 49,080 $ 1,026
Jun 10, 10 AM $ 0.00513
-0.01%
$ 49,661 $ 1,044
Jun 10, 9 AM $ 0.00513
-0.03%
$ 49,664 $ 1,129
Jun 10, 8 AM $ 0.00513
+0.00%
$ 49,682 $ 2,405
Jun 10, 7 AM $ 0.00513
+0.00%
$ 49,681 $ 3,978
Jun 10, 6 AM $ 0.00513
+0.00%
$ 49,681 $ 3,978
Jun 10, 5 AM $ 0.00513
+0.00%
$ 49,681 $ 3,978
Jun 10, 4 AM $ 0.00513
+0.00%
$ 49,681 $ 4,023
Jun 10, 3 AM $ 0.00513
-0.01%
$ 49,682 $ 4,379
Jun 10, 2 AM $ 0.00513
+0.00%
$ 49,687 $ 6,564
Jun 10, 1 AM $ 0.00513
+0.00%
$ 49,687 $ 6,564
Jun 10, 12 AM $ 0.00513
+0.00%
$ 49,687 $ 6,564
Jun 9, 11 PM $ 0.00513
-0.01%
$ 49,687 $ 6,715
Jun 9, 10 PM $ 0.00513
+0.00%
$ 49,691 $ 10,087
Jun 9, 9 PM $ 0.00513
-0.01%
$ 49,691 $ 10,087
Jun 9, 8 PM $ 0.00513
+0.00%
$ 49,693 $ 10,062
Jun 9, 7 PM $ 0.00513
+0.00%
$ 49,693 $ 10,099
Jun 9, 6 PM $ 0.00513
+0.00%
$ 49,693 $ 10,099
Jun 9, 5 PM $ 0.00513
+0.00%
$ 49,693 $ 10,099
Jun 9, 4 PM $ 0.00513
+0.00%
$ 49,693 $ 10,099
Jun 9, 3 PM $ 0.00513
+0.00%
$ 49,693 $ 10,099
Jun 9, 2 PM $ 0.00513
+0.00%
$ 49,693 $ 10,099
Jun 9, 1 PM $ 0.00513
+0.00%
$ 49,693 $ 10,099
Jun 9, 12 PM $ 0.00513
-0.01%
$ 49,693 $ 10,127