Kattana Historical Data

KTN Page 9
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 AM $ 0.00806
+0.00%
$ 78,062 $ 1,496
Jun 2, 5 AM $ 0.00806
-1.70%
$ 78,062 $ 1,628
Jun 2, 4 AM $ 0.0082
+0.00%
$ 79,409 $ 1,705
Jun 2, 3 AM $ 0.0082
+0.00%
$ 79,409 $ 1,878
Jun 2, 2 AM $ 0.0082
+0.00%
$ 79,409 $ 2,010
Jun 2, 1 AM $ 0.0082
+0.00%
$ 79,409 $ 2,109
Jun 2, 12 AM $ 0.0082
+0.00%
$ 79,409 $ 2,230
Jun 1, 11 PM $ 0.0082
+0.00%
$ 79,409 $ 2,353
Jun 1, 10 PM $ 0.0082
+3.96%
$ 79,409 $ 2,506
Jun 1, 9 PM $ 0.00788
+0.00%
$ 76,386 $ 2,609
Jun 1, 8 PM $ 0.00788
+0.00%
$ 76,386 $ 2,805
Jun 1, 7 PM $ 0.00788
+0.00%
$ 76,386 $ 2,926
Jun 1, 6 PM $ 0.00788
+0.00%
$ 76,386 $ 3,099
Jun 1, 5 PM $ 0.00788
+0.00%
$ 76,386 $ 3,248
Jun 1, 4 PM $ 0.00788
-1.26%
$ 76,386 $ 3,391
Jun 1, 3 PM $ 0.00799
-2.38%
$ 77,364 $ 3,454
Jun 1, 2 PM $ 0.00814
+2.47%
$ 78,866 $ 3,449
Jun 1, 1 PM $ 0.00795
+0.25%
$ 76,967 $ 3,394
Jun 1, 12 PM $ 0.00792
-1.74%
$ 76,774 $ 3,432
Jun 1, 11 AM $ 0.00806
-1.59%
$ 78,130 $ 3,459
Jun 1, 10 AM $ 0.00819
-1.09%
$ 79,389 $ 3,405
Jun 1, 9 AM $ 0.00829
+2.97%
$ 80,261 $ 3,430
Jun 1, 8 AM $ 0.00805
-2.96%
$ 77,946 $ 3,381
Jun 1, 7 AM $ 0.00829
+2.83%
$ 80,319 $ 3,317
Jun 1, 6 AM $ 0.00806
-2.63%
$ 78,110 $ 3,296
Jun 1, 5 AM $ 0.00828
-0.08%
$ 80,222 $ 3,351
Jun 1, 4 AM $ 0.00829
+1.28%
$ 80,290 $ 3,437
Jun 1, 3 AM $ 0.00818
+1.91%
$ 79,273 $ 3,378
Jun 1, 2 AM $ 0.00803
+0.80%
$ 77,791 $ 3,385
Jun 1, 1 AM $ 0.00797
-0.86%
$ 77,171 $ 3,436
Jun 1, 12 AM $ 0.00803
-0.05%
$ 77,839 $ 3,463
May 31, 11 PM $ 0.00804
-2.95%
$ 77,878 $ 3,528
May 31, 10 PM $ 0.00828
+1.22%
$ 80,242 $ 3,547
May 31, 9 PM $ 0.00818
+2.10%
$ 79,273 $ 3,571
May 31, 8 PM $ 0.00801
-0.31%
$ 77,645 $ 3,573
May 31, 7 PM $ 0.00804
+0.31%
$ 77,888 $ 3,559
May 31, 6 PM $ 0.00801
-3.22%
$ 77,645 $ 3,521
May 31, 5 PM $ 0.00828
+4.27%
$ 80,232 $ 3,539
May 31, 4 PM $ 0.00794
-0.30%
$ 76,948 $ 3,468
May 31, 3 PM $ 0.00797
-2.35%
$ 77,180 $ 3,448
May 31, 2 PM $ 0.00816
-1.28%
$ 79,040 $ 3,443
May 31, 1 PM $ 0.00826
+3.12%
$ 80,067 $ 3,467
May 31, 12 PM $ 0.00801
-2.26%
$ 77,645 $ 3,444
May 31, 11 AM $ 0.0082
+2.18%
$ 79,438 $ 3,437
May 31, 10 AM $ 0.00802
-1.70%
$ 77,742 $ 3,432
May 31, 9 AM $ 0.00816
-0.43%
$ 79,089 $ 3,325
May 31, 8 AM $ 0.0082
+0.37%
$ 79,428 $ 3,328
May 31, 7 AM $ 0.00817
+2.21%
$ 79,137 $ 3,433
May 31, 6 AM $ 0.00799
-0.65%
$ 77,423 $ 3,404
May 31, 5 AM $ 0.00804
-1.30%
$ 77,926 $ 3,354