Kattana Historical Data

KTN Page 9
Download
Date Close Price change Market cap Trading volume
1:11 PM $ 0.00781
+0.00%
$ 75,417 $ 12,932
1:10 PM $ 0.00781
+0.00%
$ 75,417 $ 12,932
1:09 PM $ 0.00789
+0.00%
$ 76,405 $ 12,940
1:08 PM $ 0.00786
+0.00%
$ 76,405 $ 12,940
1:07 PM $ 0.00786
+0.00%
$ 76,405 $ 12,947
1:06 PM $ 0.00786
+0.00%
$ 76,405 $ 12,947
1:05 PM $ 0.00781
+0.00%
$ 76,405 $ 12,947
1:04 PM $ 0.00781
+0.00%
$ 75,640 $ 12,959
1:03 PM $ 0.00781
+0.00%
$ 75,640 $ 12,959
1:02 PM $ 0.00781
+0.00%
$ 75,640 $ 12,959
1:01 PM $ 0.00781
+0.00%
$ 75,640 $ 12,959
1:00 PM $ 0.00784
+0.00%
$ 75,640 $ 12,975
12:59 PM $ 0.00784
+0.00%
$ 75,940 $ 12,975
12:58 PM $ 0.00779
+0.00%
$ 75,940 $ 12,983
12:57 PM $ 0.00779
+0.00%
$ 75,940 $ 12,983
12:56 PM $ 0.00779
+0.00%
$ 75,940 $ 12,983
12:55 PM $ 0.00779
+0.00%
$ 75,940 $ 12,983
12:54 PM $ 0.00784
+0.00%
$ 75,940 $ 13,006
12:53 PM $ 0.00778
+0.00%
$ 75,940 $ 13,013
12:52 PM $ 0.00778
+0.00%
$ 75,940 $ 13,013
12:51 PM $ 0.00778
+0.00%
$ 75,940 $ 13,000
12:50 PM $ 0.00781
+0.00%
$ 75,940 $ 13,000
12:49 PM $ 0.00781
+0.00%
$ 75,640 $ 12,995
12:48 PM $ 0.00783
+0.00%
$ 75,640 $ 12,995
12:47 PM $ 0.00783
+0.00%
$ 75,640 $ 12,969
12:46 PM $ 0.00783
+0.00%
$ 75,640 $ 12,969
12:45 PM $ 0.00783
+0.00%
$ 75,640 $ 12,999
12:44 PM $ 0.00785
+0.00%
$ 76,086 $ 12,990
12:43 PM $ 0.00785
+0.00%
$ 76,086 $ 12,990
12:42 PM $ 0.00785
+0.00%
$ 76,086 $ 12,990
12:41 PM $ 0.00785
+0.00%
$ 76,086 $ 12,990
12:40 PM $ 0.00785
+0.00%
$ 76,086 $ 12,990
12:39 PM $ 0.00785
+0.00%
$ 76,086 $ 12,972
12:38 PM $ 0.00785
+0.00%
$ 76,086 $ 12,972
12:37 PM $ 0.00787
+0.00%
$ 76,086 $ 12,972
12:36 PM $ 0.00787
+0.00%
$ 76,086 $ 12,974
12:35 PM $ 0.00785
+0.00%
$ 76,086 $ 12,974
12:34 PM $ 0.00785
+0.00%
$ 76,086 $ 12,974
12:33 PM $ 0.00785
+0.00%
$ 76,086 $ 12,974
12:32 PM $ 0.00789
+0.00%
$ 76,086 $ 12,939
12:31 PM $ 0.00789
+0.00%
$ 76,086 $ 12,939
12:30 PM $ 0.00789
+0.00%
$ 76,086 $ 12,939
12:29 PM $ 0.0079
+0.00%
$ 76,531 $ 12,965
12:28 PM $ 0.0079
+0.00%
$ 76,531 $ 12,965
12:27 PM $ 0.0079
+0.00%
$ 76,531 $ 12,965
12:26 PM $ 0.00789
+0.00%
$ 76,531 $ 12,981
12:25 PM $ 0.00789
+0.00%
$ 76,531 $ 12,981
12:24 PM $ 0.00789
+0.00%
$ 76,405 $ 12,991
12:23 PM $ 0.00789
+0.00%
$ 76,405 $ 12,991
12:22 PM $ 0.00786
+0.00%
$ 76,405 $ 12,988