Kattana Historical Data

KTN
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00553
+0.00%
$ 53,533 $ 20
Yesterday $ 0.00553
+0.00%
$ 53,533 $ 20
Jun 18, 2026 $ 0.00553
+0.00%
$ 53,533 $ 20
Jun 17, 2026 $ 0.00514
+0.00%
$ -- $ 7
Jun 16, 2026 $ 0.00514
+0.06%
$ 49,833 $ 50
Jun 15, 2026 $ 0.00514
+0.02%
$ 49,804 $ 145
Jun 14, 2026 $ 0.00514
-5.34%
$ 49,794 $ 3,159
Jun 13, 2026 $ 0.00543
-3.38%
$ 52,603 $ 8,210
Jun 12, 2026 $ 0.00562
-22.89%
$ 54,441 $ 3,235
Jun 11, 2026 $ 0.0067
+32.25%
$ 64,929 $ 16,728
Jun 10, 2026 $ 0.00507
-1.19%
$ 49,096 $ 89
Jun 9, 2026 $ 0.00513
-3.15%
$ 49,687 $ 6,715
Jun 8, 2026 $ 0.0053
-0.04%
$ 51,305 $ 3,697
Jun 7, 2026 $ 0.0053
+1.61%
$ 51,324 $ 7
Jun 6, 2026 $ 0.00521
-3.01%
$ 50,511 $ 25
Jun 5, 2026 $ 0.00538
-13.58%
$ 52,080 $ 384
Jun 4, 2026 $ 0.00622
-19.36%
$ 60,266 $ 904
Jun 3, 2026 $ 0.00771
+1.83%
$ 74,739 $ 21
Jun 2, 2026 $ 0.00758
-7.58%
$ 73,393 $ 196
Jun 1, 2026 $ 0.0082
+1.97%
$ 79,409 $ 2,353
May 31, 2026 $ 0.00804
+1.18%
$ 78,440 $ 3,528
May 30, 2026 $ 0.00795
+0.85%
$ 76,439 $ 4,192
May 29, 2026 $ 0.00788
-3.89%
$ 76,302 $ 7,981
May 28, 2026 $ 0.00818
+1.91%
$ 79,417 $ 4,089
May 27, 2026 $ 0.00803
-0.80%
$ 77,818 $ 22,851
May 26, 2026 $ 0.0081
+0.64%
$ 78,429 $ 33,983
May 25, 2026 $ 0.00804
-2.98%
$ 77,932 $ 26,564
May 24, 2026 $ 0.00829
+3.32%
$ 80,352 $ 20,402
May 23, 2026 $ 0.00802
-3.74%
$ 77,975 $ 14,556
May 22, 2026 $ 0.00836
+4.15%
$ 80,755 $ 3,596
May 21, 2026 $ 0.00798
-0.14%
$ 77,316 $ 2,961
May 20, 2026 $ 0.008
-2.14%
$ 77,529 $ 3,578
May 19, 2026 $ 0.00818
-3.46%
$ 79,254 $ 3,435
May 18, 2026 $ 0.00843
+3.21%
$ 81,705 $ 3,487
May 17, 2026 $ 0.00817
-5.00%
$ 79,069 $ 2,969
May 16, 2026 $ 0.00862
+1.26%
$ 83,332 $ 3,272
May 15, 2026 $ 0.00853
+0.59%
$ 82,683 $ 3,166
May 14, 2026 $ 0.00856
-0.79%
$ 82,935 $ 3,281
May 13, 2026 $ 0.00863
+2.31%
$ 83,594 $ 3,033
May 12, 2026 $ 0.00843
-2.51%
$ 81,705 $ 3,578
May 11, 2026 $ 0.00865
+2.80%
$ 83,807 $ 3,364
May 10, 2026 $ 0.00842
-1.46%
$ 81,598 $ 3,151
May 9, 2026 $ 0.0085
+1.07%
$ 82,344 $ 2,876
May 8, 2026 $ 0.00841
+1.99%
$ 81,472 $ 3,589
May 7, 2026 $ 0.00825
-1.51%
$ 79,883 $ 3,105
May 6, 2026 $ 0.00831
-0.57%
$ 80,523 $ 3,470
May 5, 2026 $ 0.00836
+1.39%
$ 80,988 $ 3,317
May 4, 2026 $ 0.00825
-0.24%
$ 79,874 $ 3,402
May 3, 2026 $ 0.00825
+2.43%
$ 79,893 $ 3,433
May 2, 2026 $ 0.00805
-6.68%
$ 77,994 $ 3,592
Download