synth Historical Data

SYNTH
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000191
+0.00%
$ 19,096 $ 124
Yesterday $ 0.0000195
+0.00%
$ -- $ 218
May 29, 2026 $ 0.0000179
+0.00%
$ -- $ 441
May 28, 2026 $ 0.0000166
-9.43%
$ -- $ 353
May 26, 2026 $ 0.0000195
+0.00%
$ -- $ 47
May 22, 2026 $ 0.0000216
+0.00%
$ 21,598 $ 1
May 21, 2026 $ 0.0000212
+0.00%
$ -- $ 1
May 16, 2026 $ 0.0000205
-6.96%
$ 20,459 $ 1,984
May 14, 2026 $ 0.0000178
+0.00%
$ -- $ 312
May 13, 2026 $ 0.0000193
+0.15%
$ -- $ 128
May 12, 2026 $ 0.000021
-2.38%
$ -- $ 284
May 11, 2026 $ 0.0000216
+0.00%
$ -- $ 114
May 10, 2026 $ 0.0000216
+0.00%
$ -- $ 334
May 9, 2026 $ 0.0000268
+7.58%
$ -- $ 1,142
May 8, 2026 $ 0.0000284
+2.72%
$ 28,398 $ 586
May 7, 2026 $ 0.0000287
-1.03%
$ -- $ 666
May 5, 2026 $ 0.000029
-4.34%
$ -- $ 277
May 3, 2026 $ 0.0000312
-0.47%
$ -- $ 368
May 2, 2026 $ 0.0000311
+0.00%
$ -- $ 331
May 1, 2026 $ 0.0000332
+0.96%
$ -- $ 1,114
Apr 30, 2026 $ 0.0000294
+11.96%
$ -- $ 1,509
Apr 29, 2026 $ 0.0000271
+2.20%
$ -- $ 789
Apr 27, 2026 $ 0.0000271
-11.42%
$ -- $ 907
Apr 26, 2026 $ 0.0000312
-0.25%
$ -- $ 144
Apr 25, 2026 $ 0.0000327
+11.04%
$ -- $ 1,784
Apr 24, 2026 $ 0.0000297
-1.31%
$ -- $ 1,407
Apr 23, 2026 $ 0.0000296
-2.20%
$ -- $ 603
Apr 22, 2026 $ 0.0000315
+4.83%
$ 31,502 $ 1,278
Apr 21, 2026 $ 0.0000288
-6.30%
$ -- $ 485
Apr 20, 2026 $ 0.0000308
+4.23%
$ -- $ 1,492
Apr 19, 2026 $ 0.0000319
-6.61%
$ -- $ 2,966
Apr 18, 2026 $ 0.0000335
-17.96%
$ -- $ 4,700
Apr 17, 2026 $ 0.0000377
-11.49%
$ 37,689 $ 6,778
Apr 16, 2026 $ 0.0000408
-9.93%
$ -- $ 3,053
Apr 15, 2026 $ 0.0000467
-21.38%
$ -- $ 2,939
Apr 14, 2026 $ 0.000059
+11.38%
$ 58,974 $ 2,027
Apr 13, 2026 $ 0.0000534
+5.99%
$ -- $ 371
Apr 12, 2026 $ 0.0000526
+0.16%
$ -- $ 3,419
Apr 11, 2026 $ 0.0000524
+1.81%
$ 52,408 $ 403
Apr 10, 2026 $ 0.0000511
-8.77%
$ 51,131 $ 6,000
Apr 9, 2026 $ 0.0000594
+6.84%
$ -- $ 1,906
Apr 8, 2026 $ 0.0000578
+5.34%
$ -- $ 5,686
Apr 7, 2026 $ 0.0000541
-13.15%
$ 54,086 $ 8,394
Apr 6, 2026 $ 0.0000624
-10.38%
$ 62,435 $ 19,474
Apr 5, 2026 $ 0.0000697
+36.42%
$ 69,676 $ 4,296
Apr 4, 2026 $ 0.0000497
+8.73%
$ 49,740 $ 3,640
Apr 3, 2026 $ 0.0000453
+18.32%
$ 45,293 $ 10,209
Apr 2, 2026 $ 0.0000354
+1.40%
$ -- $ 5,765
Apr 1, 2026 $ 0.0000421
+1.84%
$ -- $ 9,302
Mar 31, 2026 $ 0.0000411
+6.80%
$ 41,111 $ 2,654
Download