synth Historical Data

SYNTH
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000359
+0.00%
$ 35,887 $ 4,105
Apr 18, 2026 $ 0.0000335
-17.96%
$ -- $ 4,700
Apr 17, 2026 $ 0.0000377
-11.49%
$ 37,689 $ 6,778
Apr 16, 2026 $ 0.0000408
-9.93%
$ -- $ 3,053
Apr 15, 2026 $ 0.0000467
-21.38%
$ -- $ 2,939
Apr 14, 2026 $ 0.000059
+11.38%
$ 58,974 $ 2,027
Apr 13, 2026 $ 0.0000534
+5.99%
$ -- $ 371
Apr 12, 2026 $ 0.0000526
+0.16%
$ -- $ 3,419
Apr 11, 2026 $ 0.0000524
+1.81%
$ 52,408 $ 403
Apr 10, 2026 $ 0.0000511
-8.77%
$ 51,131 $ 6,000
Apr 9, 2026 $ 0.0000594
+6.84%
$ -- $ 1,906
Apr 8, 2026 $ 0.0000578
+5.34%
$ -- $ 5,686
Apr 7, 2026 $ 0.0000541
-13.15%
$ 54,086 $ 8,394
Apr 6, 2026 $ 0.0000624
-10.38%
$ 62,435 $ 19,474
Apr 5, 2026 $ 0.0000697
+36.42%
$ 69,676 $ 4,296
Apr 4, 2026 $ 0.0000497
+8.73%
$ 49,740 $ 3,640
Apr 3, 2026 $ 0.0000453
+18.32%
$ 45,293 $ 10,209
Apr 2, 2026 $ 0.0000354
+1.40%
$ -- $ 5,765
Apr 1, 2026 $ 0.0000421
+1.84%
$ -- $ 9,302
Mar 31, 2026 $ 0.0000411
+6.80%
$ 41,111 $ 2,654
Mar 30, 2026 $ 0.0000388
-24.77%
$ 38,788 $ 6,330
Mar 29, 2026 $ 0.0000508
+56.45%
$ 50,806 $ 4,704
Mar 28, 2026 $ 0.0000324
-5.12%
$ 32,362 $ 2,757
Mar 27, 2026 $ 0.0000311
-28.26%
$ 31,070 $ 3,596
Mar 26, 2026 $ 0.0000426
-11.03%
$ 42,599 $ 6,571
Mar 25, 2026 $ 0.0000483
+54.43%
$ 48,263 $ 7,635
Mar 24, 2026 $ 0.0000308
+12.71%
$ -- $ 4,585
Mar 23, 2026 $ 0.0000275
+20.47%
$ -- $ 816
Mar 22, 2026 $ 0.0000232
+5.39%
$ -- $ 2,012
Mar 21, 2026 $ 0.0000205
+0.82%
$ -- $ 1,172
Mar 20, 2026 $ 0.0000192
+24.69%
$ -- $ 1,959
Mar 19, 2026 $ 0.0000155
+3.03%
$ 15,523 $ 2,746
Mar 18, 2026 $ 0.0000162
-3.30%
$ -- $ 1,059
Mar 17, 2026 $ 0.0000166
-33.81%
$ 16,603 $ 7,790
Mar 16, 2026 $ 0.0000236
+4.30%
$ 23,620 $ 2,180
Mar 15, 2026 $ 0.000022
-19.81%
$ -- $ 2,332
Mar 14, 2026 $ 0.0000274
-13.52%
$ 27,354 $ 4,537
Mar 13, 2026 $ 0.0000316
-6.22%
$ 31,627 $ 3,730
Mar 12, 2026 $ 0.000035
-15.63%
$ -- $ 2,511
Mar 11, 2026 $ 0.000043
+5.73%
$ 42,982 $ 3,056
Mar 10, 2026 $ 0.0000408
-28.12%
$ 40,823 $ 14,067
Mar 9, 2026 $ 0.0000652
+12.03%
$ 65,175 $ 13,774
Mar 8, 2026 $ 0.0000572
-4.91%
$ 57,202 $ 5,723
Mar 7, 2026 $ 0.0000548
-0.31%
$ -- $ 5,231
Mar 6, 2026 $ 0.0000549
-35.06%
$ 54,921 $ 17,183
Mar 5, 2026 $ 0.0000852
-9.76%
$ -- $ 4,686
Mar 4, 2026 $ 0.0000954
+28.63%
$ 95,425 $ 33,708
Mar 3, 2026 $ 0.0000742
-2.46%
$ -- $ 5,008
Mar 2, 2026 $ 0.0000762
+15.23%
$ 76,162 $ 16,138
Mar 1, 2026 $ 0.0000615
+8.40%
$ -- $ 2,135
Download