synth Historical Data

SYNTH
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0000359
+0.00%
$ 35,887 $ 4,105
Today, at 1 AM $ 0.0000357
+4.45%
$ 35,677 $ 4,537
Yesterday, at 5 PM $ 0.0000335
+7.58%
$ 33,505 $ 4,700
Yesterday, at 4 PM $ 0.0000334
-7.04%
$ 33,422 $ 4,496
Yesterday, at 2 PM $ 0.0000369
-1.67%
$ 36,902 $ 4,016
Yesterday, at 1 PM $ 0.0000376
-8.61%
$ 37,563 $ 3,945
Yesterday, at 9 AM $ 0.000039
-5.89%
$ 38,970 $ 6,326
Yesterday, at 8 AM $ 0.0000411
-2.17%
$ 41,058 $ 7,051
Yesterday, at 4 AM $ 0.0000408
+0.00%
$ 40,840 $ 7,235
Apr 17, 6 PM $ 0.0000377
-1.29%
$ 37,689 $ 6,778
Apr 17, 5 PM $ 0.0000396
+0.00%
$ 39,576 $ 6,409
Apr 17, 2 PM $ 0.0000427
+0.00%
$ 42,709 $ 6,965
Apr 17, 1 PM $ 0.0000423
-2.10%
$ 42,254 $ 6,823
Apr 17, 12 PM $ 0.0000426
+1.68%
$ 42,646 $ 6,327
Apr 17, 11 AM $ 0.0000419
+0.00%
$ 41,922 $ 3,942
Apr 17, 10 AM $ 0.0000412
+0.00%
$ 41,247 $ 3,965
Apr 17, 9 AM $ 0.0000424
+6.96%
$ 42,375 $ 3,819
Apr 17, 7 AM $ 0.000036
+3.33%
$ 36,035 $ 2,821
Apr 17, 6 AM $ 0.0000346
-3.76%
$ 34,644 $ 2,624
Apr 17, 4 AM $ 0.0000397
-2.33%
$ 39,697 $ 2,203
Apr 17, 3 AM $ 0.0000396
-0.73%
$ 39,647 $ 2,056
Apr 17, 2 AM $ 0.0000413
+0.00%
$ 41,344 $ 3,162
Apr 17, 1 AM $ 0.0000415
-2.55%
$ 41,495 $ 3,154
Apr 16, 5 PM $ 0.0000408
+10.46%
$ 40,765 $ 3,053
Apr 16, 3 PM $ 0.0000359
+0.00%
$ 35,893 $ 2,189
Apr 16, 1 PM $ 0.0000355
+0.00%
$ 35,486 $ 2,534
Apr 16, 12 PM $ 0.0000354
-1.30%
$ 35,427 $ 2,739
Apr 16, 10 AM $ 0.000037
+0.00%
$ 36,983 $ 2,527
Apr 16, 12 AM $ 0.0000453
+0.00%
$ 45,261 $ 2,653
Apr 15, 2 PM $ 0.0000467
+6.21%
$ 46,738 $ 2,939
Apr 15, 12 PM $ 0.0000437
+0.00%
$ 43,700 $ 2,538
Apr 15, 7 AM $ 0.0000456
-0.46%
$ 45,589 $ 2,749
Apr 15, 5 AM $ 0.0000482
+0.27%
$ 48,152 $ 2,659
Apr 15, 4 AM $ 0.000048
+0.00%
$ 47,982 $ 2,630
Apr 15, 2 AM $ 0.0000542
-2.72%
$ 54,172 $ 1,861
Apr 15, 1 AM $ 0.0000595
+0.00%
$ 59,451 $ 1,733
Apr 14, 11 PM $ 0.000059
+0.00%
$ 58,974 $ 2,027
Apr 14, 4 PM $ 0.0000587
-1.34%
$ 58,673 $ 1,993
Apr 14, 3 PM $ 0.0000594
+4.57%
$ 59,418 $ 1,865
Apr 14, 1 PM $ 0.0000568
+0.00%
$ 56,793 $ 1,560
Apr 14, 11 AM $ 0.0000544
+0.00%
$ 54,430 $ 1,292
Apr 14, 9 AM $ 0.0000557
-0.92%
$ 55,668 $ 1,349
Apr 14, 8 AM $ 0.0000566
+0.00%
$ 56,552 $ 1,228
Apr 14, 7 AM $ 0.0000568
+2.04%
$ 56,789 $ 1,220
Apr 14, 6 AM $ 0.0000545
-0.21%
$ 54,488 $ 1,130
Apr 14, 1 AM $ 0.0000523
-1.14%
$ 52,346 $ 788
Apr 13, 2 PM $ 0.0000534
+0.00%
$ 53,398 $ 371
Apr 13, 5 AM $ 0.0000504
+0.00%
$ 50,380 $ 1,503
Apr 12, 2 PM $ 0.0000526
+0.00%
$ 52,561 $ 3,419
Apr 12, 11 AM $ 0.0000522
+0.00%
$ 52,247 $ 3,514
Download