synth Historical Data

SYNTH
Download
Date Close Price change Market cap Trading volume
2:22 AM $ 0.0000359
+0.00%
$ 35,887 $ 4,105
1:53 AM $ 0.0000357
+0.00%
$ 35,677 $ 4,537
1:26 AM $ 0.000035
+0.00%
$ 34,961 $ 4,452
1:08 AM $ 0.0000348
+2.74%
$ 34,799 $ 4,303
1:02 AM $ 0.0000342
+0.00%
$ 34,158 $ 4,263
5:18 PM $ 0.0000335
+0.00%
$ 33,505 $ 4,700
5:03 PM $ 0.0000311
+0.00%
$ 31,145 $ 4,367
4:09 PM $ 0.0000334
+0.00%
$ 33,422 $ 4,496
4:06 PM $ 0.000036
+0.00%
$ 33,422 $ 4,150
2:44 PM $ 0.0000369
+0.00%
$ 36,902 $ 4,016
2:39 PM $ 0.0000373
+0.00%
$ 37,289 $ 3,966
2:33 PM $ 0.0000375
+0.00%
$ 37,528 $ 3,936
1:57 PM $ 0.0000376
+0.00%
$ 37,563 $ 3,945
1:43 PM $ 0.0000411
+0.00%
$ 41,101 $ 3,605
9:32 AM $ 0.000039
+0.00%
$ 38,970 $ 6,326
9:25 AM $ 0.0000412
+0.00%
$ 41,410 $ 6,063
9:03 AM $ 0.0000414
+0.00%
$ 41,410 $ 6,558
8:28 AM $ 0.0000411
+0.00%
$ 41,058 $ 7,051
8:16 AM $ 0.000042
+0.00%
$ 41,969 $ 6,969
4:17 AM $ 0.0000408
+0.00%
$ 40,840 $ 7,235
Download