synth Historical Data

SYNTH
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0000524
-24.77%
$ -- $ 41,863
Mar 30 $ 0.0000497
-3.53%
$ 69,676 $ 37,901
Mar 23 $ 0.0000324
+41.97%
$ 50,806 $ 25,962
Mar 16 $ 0.0000232
+2.56%
$ -- $ 18,918
Mar 9 $ 0.0000274
-52.98%
$ -- $ 41,675
Mar 2 $ 0.0000548
-17.04%
$ 57,202 $ 81,955
Feb 23 $ 0.0000615
-8.28%
$ -- $ 34,028
Feb 16 $ 0.0000638
-16.24%
$ -- $ 35,727
Feb 9 $ 0.000104
-59.48%
$ 76,503 $ 282,806
Feb 2 $ 0.000283
+193.36%
$ 258,171 $ 2.62 million
Download