synth Historical Data

SYNTH Page 10
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 AM $ 0.0000406
-0.03%
$ 40,589 $ 541
Mar 11, 6 AM $ 0.0000403
+0.98%
$ 40,340 $ 539
Mar 11, 5 AM $ 0.0000396
+2.57%
$ 39,593 $ 231
Mar 11, 4 AM $ 0.0000379
+1.01%
$ 37,947 $ 229
Mar 11, 3 AM $ 0.0000371
-2.56%
$ 37,085 $ 109
Mar 11, 1 AM $ 0.0000386
+0.00%
$ 38,611 $ 15,168
Mar 11, 12 AM $ 0.0000407
+0.00%
$ 40,651 $ 14,875
Mar 10, 9 PM $ 0.0000408
+0.00%
$ 40,823 $ 14,067
Mar 10, 7 PM $ 0.0000384
+0.48%
$ 38,365 $ 13,975
Mar 10, 10 AM $ 0.0000517
-0.16%
$ 51,651 $ 7,814
Mar 10, 9 AM $ 0.0000513
-1.47%
$ 51,269 $ 7,791
Mar 10, 8 AM $ 0.0000494
-15.65%
$ 49,367 $ 7,411
Mar 10, 7 AM $ 0.0000582
+5.62%
$ 58,220 $ 5,503
Mar 10, 6 AM $ 0.000055
+1.72%
$ 55,031 $ 4,986
Mar 10, 5 AM $ 0.0000605
+2.29%
$ 60,522 $ 3,972
Mar 10, 4 AM $ 0.0000615
-8.96%
$ 61,521 $ 3,590
Mar 10, 3 AM $ 0.000068
+1.43%
$ 68,027 $ 1,717
Mar 10, 2 AM $ 0.0000671
+12.56%
$ 67,067 $ 15,717
Mar 10, 1 AM $ 0.0000568
+0.00%
$ 56,794 $ 14,621
Mar 9, 9 PM $ 0.0000652
+22.67%
$ 65,175 $ 13,774
Mar 9, 4 PM $ 0.0000507
+1.32%
$ 50,679 $ 11,617
Mar 9, 3 PM $ 0.0000458
+0.00%
$ 45,845 $ 10,803
Mar 9, 2 PM $ 0.0000522
-12.03%
$ 52,182 $ 10,021
Mar 9, 8 AM $ 0.0000587
-0.26%
$ 58,668 $ 8,440
Mar 9, 7 AM $ 0.000057
-0.83%
$ 57,009 $ 8,142
Mar 9, 6 AM $ 0.0000531
-17.21%
$ 53,091 $ 7,077
Mar 9, 5 AM $ 0.000059
-7.46%
$ 59,011 $ 4,928
Mar 9, 4 AM $ 0.0000632
+0.00%
$ 63,162 $ 4,064
Mar 9, 3 AM $ 0.0000645
+2.85%
$ 64,538 $ 3,921
Mar 9, 2 AM $ 0.0000641
+0.71%
$ 64,140 $ 8,012
Mar 9, 1 AM $ 0.0000671
+6.61%
$ 67,059 $ 6,678
Mar 9, 12 AM $ 0.0000619
+6.35%
$ 61,871 $ 6,183
Mar 8, 7 PM $ 0.0000572
-4.87%
$ 57,202 $ 5,723
Mar 8, 6 PM $ 0.0000646
-11.77%
$ 64,602 $ 4,933
Mar 8, 5 PM $ 0.0000742
+0.18%
$ 74,152 $ 3,978
Mar 8, 4 PM $ 0.0000682
+2.65%
$ 68,180 $ 3,437
Mar 8, 3 PM $ 0.0000671
+0.00%
$ 67,138 $ 3,188
Mar 8, 2 PM $ 0.0000682
-1.14%
$ 68,175 $ 3,091
Mar 8, 1 PM $ 0.0000691
-0.79%
$ 69,120 $ 2,980
Mar 8, 11 AM $ 0.0000723
+0.06%
$ 72,312 $ 2,750
Mar 8, 10 AM $ 0.0000723
+7.46%
$ 72,305 $ 2,710
Mar 8, 8 AM $ 0.0000686
+0.00%
$ 68,585 $ 2,014
Mar 8, 7 AM $ 0.0000686
-0.01%
$ 68,578 $ 2,013
Mar 8, 6 AM $ 0.000067
+0.00%
$ 66,965 $ 1,822
Mar 8, 5 AM $ 0.0000671
+0.00%
$ 67,054 $ 1,804
Mar 8, 4 AM $ 0.0000674
-0.52%
$ 67,370 $ 1,773
Mar 8, 3 AM $ 0.0000679
+11.13%
$ 67,881 $ 1,670
Mar 8, 2 AM $ 0.0000616
-10.43%
$ 61,616 $ 7,426
Mar 8, 1 AM $ 0.0000656
+0.00%
$ 65,551 $ 6,461
Mar 8, 12 AM $ 0.000063
+4.75%
$ 63,012 $ 6,130