synth Historical Data

SYNTH Page 11
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 PM $ 0.0000548
-1.03%
$ 54,833 $ 5,231
Mar 7, 12 PM $ 0.0000557
-3.72%
$ 55,677 $ 4,985
Mar 7, 11 AM $ 0.0000606
+0.00%
$ 60,566 $ 4,477
Mar 7, 10 AM $ 0.0000605
+4.67%
$ 60,519 $ 4,161
Mar 7, 7 AM $ 0.0000574
+0.00%
$ 57,390 $ 4,010
Mar 7, 6 AM $ 0.0000579
-0.43%
$ 57,909 $ 3,962
Mar 7, 4 AM $ 0.0000581
+2.95%
$ 58,118 $ 3,894
Mar 7, 3 AM $ 0.0000563
+0.64%
$ 56,304 $ 3,555
Mar 7, 2 AM $ 0.0000562
+0.00%
$ 56,152 $ 17,380
Mar 7, 1 AM $ 0.000056
+1.78%
$ 55,980 $ 17,413
Mar 7, 12 AM $ 0.000055
+0.03%
$ 55,017 $ 17,187
Mar 6, 11 PM $ 0.0000549
+0.00%
$ 54,921 $ 17,183
Mar 6, 4 PM $ 0.0000739
+0.32%
$ 73,855 $ 12,638
Mar 6, 3 PM $ 0.0000744
+0.00%
$ 74,368 $ 12,558
Mar 6, 2 PM $ 0.0000748
-4.11%
$ 74,832 $ 12,625
Mar 6, 1 PM $ 0.0000779
+11.13%
$ 77,873 $ 12,582
Mar 6, 12 PM $ 0.0000704
+1.98%
$ 70,407 $ 11,817
Mar 6, 11 AM $ 0.0000684
+2.79%
$ 68,418 $ 11,636
Mar 6, 10 AM $ 0.0000668
+0.00%
$ 66,822 $ 11,500
Mar 6, 9 AM $ 0.0000638
-5.32%
$ 63,850 $ 11,183
Mar 6, 8 AM $ 0.0000669
-6.78%
$ 66,881 $ 10,851
Mar 6, 7 AM $ 0.0000716
-1.75%
$ 71,586 $ 10,292
Mar 6, 6 AM $ 0.000073
-0.19%
$ 72,958 $ 10,134
Mar 6, 5 AM $ 0.0000729
-9.01%
$ 72,890 $ 7,475
Mar 6, 4 AM $ 0.0000812
-5.44%
$ 81,192 $ 6,197
Mar 6, 12 AM $ 0.0000846
+0.00%
$ 84,569 $ 5,118
Mar 5, 4 PM $ 0.0000852
+0.52%
$ 85,176 $ 4,686
Mar 5, 2 PM $ 0.0000879
-7.73%
$ 87,946 $ 4,118
Mar 5, 1 PM $ 0.000095
-1.15%
$ 95,009 $ 3,355
Mar 5, 11 AM $ 0.0000947
-7.88%
$ 94,663 $ 3,092
Mar 5, 10 AM $ 0.0000968
+8.34%
$ 96,780 $ 1,937
Mar 5, 9 AM $ 0.0000894
+4.09%
$ 89,433 $ 1,162
Mar 5, 8 AM $ 0.000088
+0.41%
$ 88,030 $ 674
Mar 5, 7 AM $ 0.0000821
+3.68%
$ 82,106 $ 322
Mar 5, 6 AM $ 0.0000792
+0.84%
$ 79,245 $ 5,799
Mar 5, 5 AM $ 0.0000853
+5.26%
$ 85,292 $ 5,026
Mar 5, 4 AM $ 0.0000796
-13.25%
$ 79,570 $ 3,559
Mar 5, 3 AM $ 0.0000924
-0.24%
$ 92,410 $ 1,339
Mar 5, 2 AM $ 0.0000903
-1.25%
$ 90,318 $ 34,795
Mar 5, 1 AM $ 0.0000912
-1.49%
$ 91,179 $ 34,051
Mar 5, 12 AM $ 0.0000937
-0.72%
$ 93,715 $ 33,835
Mar 4, 10 PM $ 0.0000954
-0.12%
$ 95,425 $ 33,708
Mar 4, 9 PM $ 0.0000944
+0.89%
$ 94,408 $ 33,667
Mar 4, 8 PM $ 0.0000936
+0.00%
$ 93,598 $ 33,701
Mar 4, 6 PM $ 0.0000933
+0.00%
$ 93,282 $ 33,556
Mar 4, 5 PM $ 0.0000931
-4.33%
$ 93,148 $ 33,481
Mar 4, 4 PM $ 0.0000921
-3.58%
$ -- $ 31,514
Mar 4, 1 PM $ 0.0000821
+0.02%
$ 82,134 $ 17,766
Mar 4, 6 AM $ 0.0000994
-0.09%
$ 99,396 $ 12,123
Mar 4, 5 AM $ 0.0000947
+4.92%
$ 94,712 $ 11,620