synth Historical Data

SYNTH Page 12
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 AM $ 0.0000909
+32.03%
$ 90,863 $ 634
Mar 4, 3 AM $ 0.0000692
+0.00%
$ 69,164 $ 5,732
Mar 4, 1 AM $ 0.0000748
+0.87%
$ 74,826 $ 5,129
Mar 4, 12 AM $ 0.0000742
+0.00%
$ 74,184 $ 5,050
Mar 3, 4 PM $ 0.0000742
+0.98%
$ 74,233 $ 5,008
Mar 3, 3 PM $ 0.0000668
-0.13%
$ 66,812 $ 4,256
Mar 3, 2 PM $ 0.0000669
+4.91%
$ 66,898 $ 4,150
Mar 3, 1 PM $ 0.0000644
-2.80%
$ 64,359 $ 3,823
Mar 3, 12 PM $ 0.0000669
+0.00%
$ 66,938 $ 3,553
Mar 3, 10 AM $ 0.0000678
+3.29%
$ 67,802 $ 3,438
Mar 3, 9 AM $ 0.0000656
+4.15%
$ 65,634 $ 3,159
Mar 3, 8 AM $ 0.0000628
-2.70%
$ 62,794 $ 2,870
Mar 3, 7 AM $ 0.0000692
-8.82%
$ 69,169 $ 2,410
Mar 3, 6 AM $ 0.0000753
-0.99%
$ 75,271 $ 1,674
Mar 3, 3 AM $ 0.0000758
+0.00%
$ 75,774 $ 207
Mar 3, 12 AM $ 0.0000761
+0.00%
$ 76,105 $ 16,096
Mar 2, 11 PM $ 0.0000762
+0.00%
$ 76,162 $ 16,138
Mar 2, 10 PM $ 0.0000759
+0.17%
$ 75,862 $ 16,141
Mar 2, 7 PM $ 0.0000755
+7.97%
$ 75,501 $ 16,061
Mar 2, 6 PM $ 0.0000696
-6.52%
$ 69,640 $ 15,426
Mar 2, 5 PM $ 0.0000741
-1.30%
$ 74,100 $ 14,518
Mar 2, 4 PM $ 0.0000743
+10.33%
$ 74,255 $ 14,520
Mar 2, 1 PM $ 0.0000635
+0.00%
$ 63,519 $ 13,213
Mar 2, 12 PM $ 0.0000649
+0.70%
$ 64,917 $ 13,050
Mar 2, 9 AM $ 0.0000625
+0.00%
$ 62,475 $ 12,811
Mar 2, 8 AM $ 0.0000619
+1.58%
$ 61,861 $ 12,650
Mar 2, 6 AM $ 0.0000756
+8.72%
$ 75,629 $ 9,237
Mar 2, 5 AM $ 0.0000664
+9.16%
$ 66,445 $ 7,835
Mar 2, 4 AM $ 0.0000721
+0.00%
$ 72,070 $ 3,216
Mar 2, 12 AM $ 0.0000661
+0.05%
$ 66,126 $ 2,685
Mar 1, 10 AM $ 0.0000615
+0.00%
$ 61,495 $ 2,135
Mar 1, 9 AM $ 0.0000633
+4.07%
$ 63,342 $ 1,958
Mar 1, 8 AM $ 0.0000608
+3.54%
$ 60,848 $ 1,575
Mar 1, 7 AM $ 0.0000585
-5.19%
$ 58,504 $ 1,454
Mar 1, 5 AM $ 0.0000641
+0.00%
$ 64,136 $ 698
Mar 1, 3 AM $ 0.0000644
+0.00%
$ 64,447 $ 249
Mar 1, 12 AM $ 0.0000598
+5.39%
$ 59,787 $ 5,464
Feb 28, 12 PM $ 0.0000522
+1.07%
$ 52,211 $ 4,700
Feb 28, 11 AM $ 0.0000514
+0.00%
$ 51,383 $ 4,619
Feb 28, 10 AM $ 0.0000513
-0.03%
$ 51,344 $ 4,609
Feb 28, 9 AM $ 0.0000543
+0.84%
$ 54,273 $ 4,059
Feb 28, 8 AM $ 0.0000524
+0.24%
$ 52,444 $ 3,855
Feb 27, 5 PM $ 0.0000761
+0.00%
$ 76,072 $ 5,089
Feb 27, 4 PM $ 0.000076
-1.35%
$ 75,955 $ 5,104
Feb 27, 3 PM $ 0.0000772
-1.87%
$ 77,169 $ 5,025
Feb 27, 1 PM $ 0.0000784
+0.00%
$ 78,433 $ 4,825
Feb 27, 12 PM $ 0.0000803
+8.28%
$ 80,267 $ 4,059
Feb 26, 10 AM $ 0.0000664
+0.00%
$ 66,370 $ 2,950
Feb 26, 9 AM $ 0.0000682
+0.00%
$ 68,174 $ 2,772
Feb 26, 8 AM $ 0.0000696
+0.00%
$ 69,625 $ 1,994