synth Historical Data

SYNTH Page 13
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 AM $ 0.0000692
+0.00%
$ 69,203 $ 1,993
Feb 26, 4 AM $ 0.0000668
-13.30%
$ 66,839 $ 950
Feb 25, 5 PM $ 0.0000817
+0.00%
$ 81,739 $ 1,403
Feb 25, 3 PM $ 0.0000779
+10.93%
$ 77,921 $ 1,087
Feb 25, 12 PM $ 0.0000664
+0.00%
$ 66,383 $ 268
Feb 24, 4 PM $ 0.0000656
+0.00%
$ 65,581 $ 9,910
Feb 24, 10 AM $ 0.000079
+0.00%
$ 78,971 $ 8,415
Feb 23, 10 PM $ 0.0000772
+0.00%
$ 77,195 $ 7,842
Feb 23, 3 PM $ 0.0000716
-8.48%
$ 71,594 $ 5,091
Feb 23, 9 AM $ 0.0000703
+0.00%
$ 70,328 $ 395
Feb 23, 8 AM $ 0.0000704
+0.00%
$ 70,370 $ 377
Feb 23, 2 AM $ 0.0000668
-0.36%
$ 66,807 $ 877
Feb 22, 4 PM $ 0.0000738
+0.00%
$ 73,753 $ 464
Feb 22, 3 PM $ 0.0000693
+0.00%
$ 69,291 $ 68
Feb 22, 9 AM $ 0.0000739
+0.15%
$ 73,945 $ 1,360
Feb 22, 3 AM $ 0.0000684
+0.00%
$ 68,362 $ 170
Feb 22, 12 AM $ 0.0000665
+0.00%
$ 66,482 $ 1,350
Feb 21, 8 PM $ 0.0000638
+0.00%
$ 63,807 $ 1,003
Feb 21, 7 PM $ 0.0000626
+0.00%
$ -- $ 878
Feb 21, 5 PM $ 0.0000641
+0.52%
$ 64,139 $ 723
Feb 21, 8 AM $ 0.0000703
+0.00%
$ 70,254 $ 4,272
Feb 21, 7 AM $ 0.0000728
+0.00%
$ 72,843 $ 3,899
Feb 21, 6 AM $ 0.0000787
-1.56%
$ 78,735 $ 2,716
Feb 21, 5 AM $ 0.0000793
+1.23%
$ 79,332 $ 1,536
Feb 21, 4 AM $ 0.0000778
+0.00%
$ 77,797 $ 1,494
Feb 20, 11 PM $ 0.0000668
+5.29%
$ 66,801 $ 628
Feb 20, 12 AM $ 0.0000609
+0.00%
$ 60,860 $ 625
Feb 19, 11 AM $ 0.0000788
+10.79%
$ 71,139 $ 5,566
Feb 19, 10 AM $ 0.0000716
-0.30%
$ 71,564 $ 4,934
Feb 19, 9 AM $ 0.0000737
-3.89%
$ 73,684 $ 4,668
Feb 19, 8 AM $ 0.0000779
+0.00%
$ 77,872 $ 2,758
Feb 19, 7 AM $ 0.0000843
+0.36%
$ 84,269 $ 2,933
Feb 19, 3 AM $ 0.000101
+0.01%
$ 101,490 $ 205
Feb 18, 3 PM $ 0.0000728
-0.55%
$ 72,834 $ 3,341
Feb 18, 9 AM $ 0.0000825
+0.00%
$ 82,528 $ 1,923
Feb 18, 8 AM $ 0.0000834
+0.00%
$ 83,400 $ 1,832
Feb 18, 7 AM $ 0.0000829
-0.29%
$ 82,948 $ 1,818
Feb 18, 6 AM $ 0.0000835
-1.38%
$ 83,473 $ 1,769
Feb 18, 5 AM $ 0.0000844
+0.00%
$ 84,410 $ 1,631
Feb 18, 4 AM $ 0.0000853
-5.84%
$ 85,272 $ 1,000
Feb 18, 3 AM $ 0.0000905
+0.00%
$ 90,517 $ 769
Feb 18, 2 AM $ 0.0000899
+3.84%
$ 89,858 $ 11,947
Feb 18, 1 AM $ 0.0000854
+5.70%
$ 85,391 $ 11,245
Feb 18, 12 AM $ 0.0000814
+2.36%
$ 81,408 $ 10,723
Feb 17, 11 PM $ 0.0000795
+2.79%
$ 79,516 $ 10,564
Feb 17, 10 PM $ 0.0000774
+0.00%
$ 77,359 $ 10,227
Feb 17, 5 PM $ 0.0000788
-6.27%
$ 78,780 $ 10,118
Feb 17, 4 PM $ 0.0000936
+0.00%
$ 93,610 $ 9,684
Feb 17, 3 PM $ 0.0000706
-1.30%
$ 70,637 $ 6,090
Feb 17, 2 PM $ 0.0000715
+23.60%
$ 71,528 $ 5,204