synth Historical Data

SYNTH Page 14
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 PM $ 0.0000612
+0.00%
$ 61,239 $ 2,771
Feb 17, 11 AM $ 0.0000606
-6.01%
$ 60,639 $ 2,722
Feb 17, 9 AM $ 0.0000639
+0.00%
$ 63,928 $ 1,786
Feb 17, 8 AM $ 0.0000643
+10.66%
$ 64,259 $ 1,772
Feb 17, 6 AM $ 0.0000585
+0.00%
$ 58,485 $ 1,018
Feb 17, 3 AM $ 0.0000584
+0.00%
$ 58,430 $ 688
Feb 17, 2 AM $ 0.0000584
+5.73%
$ 58,410 $ 15,164
Feb 16, 11 PM $ 0.000056
+0.00%
$ 56,028 $ 14,625
Feb 16, 8 PM $ 0.0000565
+2.41%
$ 56,452 $ 14,231
Feb 16, 7 PM $ 0.0000567
+0.00%
$ 56,659 $ 13,938
Feb 16, 6 PM $ 0.0000576
+0.84%
$ 57,648 $ 13,836
Feb 16, 5 PM $ 0.00006
+0.12%
$ 60,021 $ 13,478
Feb 16, 4 PM $ 0.0000573
-1.03%
$ 57,286 $ 13,163
Feb 16, 3 PM $ 0.0000569
+0.92%
$ 56,919 $ 12,837
Feb 16, 2 PM $ 0.0000558
+2.41%
$ 55,839 $ 12,934
Feb 16, 1 PM $ 0.0000543
-16.17%
$ 54,271 $ 12,737
Feb 16, 12 PM $ 0.0000648
+0.18%
$ 64,808 $ 10,634
Feb 16, 10 AM $ 0.0000669
+0.00%
$ -- $ 10,182
Feb 16, 9 AM $ 0.0000662
-3.87%
$ 66,178 $ 10,127
Feb 16, 8 AM $ 0.0000687
-2.27%
$ 68,700 $ 9,779
Feb 16, 7 AM $ 0.0000704
+0.61%
$ 70,410 $ 9,572
Feb 16, 6 AM $ 0.0000699
-1.15%
$ 69,949 $ 9,523
Feb 16, 5 AM $ 0.0000704
-8.84%
$ 76,925 $ 9,443
Feb 16, 4 AM $ 0.0000775
+6.87%
$ 77,542 $ 8,897
Feb 16, 2 AM $ 0.0000673
+9.87%
$ 67,327 $ 8,974
Feb 16, 1 AM $ 0.0000747
-1.07%
$ 74,690 $ 5,866
Feb 16, 12 AM $ 0.0000762
+0.00%
$ -- $ 5,068
Feb 15, 11 PM $ 0.0000765
+14.12%
$ 76,503 $ 5,036
Feb 15, 9 PM $ 0.0000681
-11.71%
$ 68,150 $ 4,059
Feb 15, 5 PM $ 0.0000602
+0.00%
$ 60,190 $ 1,132
Feb 15, 4 PM $ 0.0000569
-33.98%
$ 56,946 $ 1,019
Feb 15, 3 PM $ 0.0000991
+0.11%
$ 99,131 $ 233
Feb 15, 11 AM $ 0.000103
+0.00%
$ 103,118 $ 123
Feb 15, 10 AM $ 0.000102
-0.19%
$ 102,394 $ 41
Feb 15, 5 AM $ 0.000104
+0.00%
$ 104,317 $ 1,076
Feb 15, 12 AM $ 0.000102
+0.00%
$ 102,173 $ 6,779
Feb 14, 11 PM $ 0.000104
+0.00%
$ 104,462 $ 6,637
Feb 14, 10 PM $ 0.000106
+0.00%
$ 105,882 $ 6,502
Feb 14, 5 PM $ 0.000107
+0.01%
$ 106,862 $ 6,399
Feb 14, 4 PM $ 0.000107
+0.07%
$ 107,055 $ 6,344
Feb 14, 3 PM $ 0.000106
+7.86%
$ 106,254 $ 6,251
Feb 14, 2 PM $ 0.0000977
+1.44%
$ 97,735 $ 5,640
Feb 14, 1 PM $ 0.0000967
+0.00%
$ 96,749 $ 5,469
Feb 14, 12 PM $ 0.0000959
+0.27%
$ 95,867 $ 5,403
Feb 14, 11 AM $ 0.000097
-18.12%
$ 96,993 $ 5,254
Feb 14, 10 AM $ 0.000119
+0.00%
$ 118,712 $ 2,879
Feb 14, 9 AM $ 0.000119
+0.00%
$ 119,362 $ 2,805
Feb 14, 8 AM $ 0.000119
+3.02%
$ 119,430 $ 2,678
Feb 14, 7 AM $ 0.000114
+4.39%
$ 114,046 $ 2,318
Feb 14, 6 AM $ 0.000109
-5.32%
$ 108,822 $ 1,941