synth Historical Data

SYNTH Page 15
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 AM $ 0.000117
+0.81%
$ 116,845 $ 1,210
Feb 14, 4 AM $ 0.000117
+0.60%
$ 116,584 $ 1,092
Feb 14, 3 AM $ 0.000116
+0.16%
$ 115,711 $ 1,030
Feb 14, 2 AM $ 0.000116
+7.92%
$ 116,306 $ 6,917
Feb 14, 12 AM $ 0.000106
+0.72%
$ 106,225 $ 6,178
Feb 13, 11 PM $ 0.000106
+0.00%
$ 105,523 $ 6,124
Feb 13, 10 PM $ 0.000107
+0.90%
$ 106,557 $ 6,049
Feb 13, 9 PM $ 0.000106
+0.00%
$ 105,759 $ 5,690
Feb 13, 3 PM $ 0.000103
+1.10%
$ 102,772 $ 5,183
Feb 13, 2 PM $ 0.0001
-0.22%
$ 100,216 $ 4,963
Feb 13, 1 PM $ 0.0000995
+4.73%
$ 99,537 $ 4,858
Feb 13, 12 PM $ 0.0000948
+1.01%
$ 94,772 $ 4,518
Feb 13, 11 AM $ 0.0000954
+1.16%
$ 95,387 $ 4,271
Feb 13, 9 AM $ 0.0000931
+0.37%
$ 93,063 $ 4,031
Feb 13, 8 AM $ 0.0000944
-1.59%
$ 94,402 $ 3,842
Feb 13, 7 AM $ 0.0000955
-8.29%
$ 95,549 $ 3,467
Feb 13, 6 AM $ 0.000104
-0.31%
$ 104,170 $ 2,718
Feb 13, 4 AM $ 0.000108
+0.00%
$ 108,300 $ 2,327
Feb 13, 3 AM $ 0.000108
-0.76%
$ 107,613 $ 2,282
Feb 13, 2 AM $ 0.000114
+2.31%
$ 113,878 $ 14,718
Feb 13, 1 AM $ 0.00011
+3.53%
$ 109,978 $ 14,515
Feb 13, 12 AM $ 0.000106
+5.58%
$ 105,981 $ 14,179
Feb 12, 11 PM $ 0.0001
+0.68%
$ 100,045 $ 13,589
Feb 12, 5 PM $ 0.000103
+0.61%
$ 103,255 $ 12,836
Feb 12, 4 PM $ 0.000102
-1.18%
$ 102,411 $ 12,748
Feb 12, 3 PM $ 0.000107
-0.14%
$ 106,780 $ 12,481
Feb 12, 2 PM $ 0.000107
+1.34%
$ 106,898 $ 12,371
Feb 12, 1 PM $ 0.000105
-4.44%
$ 105,368 $ 12,372
Feb 12, 12 PM $ 0.000114
-11.53%
$ 114,347 $ 11,556
Feb 12, 11 AM $ 0.00013
+0.74%
$ 129,801 $ 10,311
Feb 12, 10 AM $ 0.000129
+1.06%
$ 129,069 $ 10,222
Feb 12, 9 AM $ 0.000129
-0.93%
$ 128,998 $ 10,036
Feb 12, 8 AM $ 0.000133
+0.31%
$ 133,107 $ 9,703
Feb 12, 7 AM $ 0.000133
+4.99%
$ 132,713 $ 9,611
Feb 12, 6 AM $ 0.000126
+0.61%
$ 126,272 $ 9,173
Feb 12, 5 AM $ 0.000127
+3.57%
$ 126,632 $ 5,246
Feb 12, 4 AM $ 0.000122
+7.30%
$ 122,114 $ 4,891
Feb 12, 3 AM $ 0.000112
+10.52%
$ 112,144 $ 3,441
Feb 12, 2 AM $ 0.0001
+6.62%
$ 100,180 $ 27,646
Feb 12, 1 AM $ 0.0000937
+8.35%
$ 93,702 $ 26,210
Feb 12, 12 AM $ 0.0000861
-2.20%
$ 86,147 $ 25,585
Feb 11, 11 PM $ 0.0000887
+0.11%
$ 88,738 $ 25,216
Feb 11, 10 PM $ 0.0000883
+0.00%
$ 88,271 $ 25,290
Feb 11, 9 PM $ 0.0000858
-0.04%
$ 85,802 $ 25,106
Feb 11, 8 PM $ 0.0000879
+0.00%
$ 87,928 $ 24,725
Feb 11, 7 PM $ 0.0000878
+0.00%
$ 87,759 $ 24,877
Feb 11, 6 PM $ 0.0000834
+0.00%
$ 83,416 $ 24,534
Feb 11, 5 PM $ 0.0000832
+1.74%
$ 83,207 $ 24,326
Feb 11, 4 PM $ 0.0000828
-4.67%
$ 82,849 $ 23,810
Feb 11, 3 PM $ 0.000088
-18.98%
$ 87,973 $ 23,396