synth Historical Data

SYNTH Page 16
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 PM $ 0.000074
+2.40%
$ 73,957 $ 18,959
Feb 11, 1 PM $ 0.0000719
-4.82%
$ 71,879 $ 18,774
Feb 11, 12 PM $ 0.0000744
-18.01%
$ 74,367 $ 17,428
Feb 11, 11 AM $ 0.0000906
-1.85%
$ 90,611 $ 15,856
Feb 11, 10 AM $ 0.0000908
+10.52%
$ 90,803 $ 15,403
Feb 11, 9 AM $ 0.0000829
-11.91%
$ 82,923 $ 13,655
Feb 11, 8 AM $ 0.0000937
-1.00%
$ 93,701 $ 11,290
Feb 11, 7 AM $ 0.000101
-7.93%
$ 101,348 $ 8,348
Feb 11, 6 AM $ 0.000116
-3.63%
$ 115,688 $ 5,887
Feb 11, 5 AM $ 0.00012
-2.01%
$ 119,953 $ 5,655
Feb 11, 4 AM $ 0.000122
-10.42%
$ 122,004 $ 5,494
Feb 11, 3 AM $ 0.000137
-0.16%
$ 136,696 $ 4,661
Feb 11, 2 AM $ 0.000137
+14.43%
$ 136,792 $ 146,348
Feb 11, 1 AM $ 0.00012
+2.34%
$ 119,712 $ 144,846
Feb 10, 9 PM $ 0.000116
+5.48%
$ 116,098 $ 143,451
Feb 10, 8 PM $ 0.000106
-3.11%
$ 105,911 $ 142,276
Feb 10, 7 PM $ 0.000109
+0.29%
$ 108,938 $ 140,248
Feb 10, 6 PM $ 0.000108
-1.20%
$ 108,350 $ 139,737
Feb 10, 5 PM $ 0.00011
+0.87%
$ 110,294 $ 141,511
Feb 10, 4 PM $ 0.000109
-3.69%
$ 109,337 $ 138,506
Feb 10, 3 PM $ 0.000116
+1.12%
$ 115,871 $ 136,392
Feb 10, 2 PM $ 0.000114
-3.54%
$ 114,290 $ 135,558
Feb 10, 1 PM $ 0.000119
-1.45%
$ 119,018 $ 136,456
Feb 10, 12 PM $ 0.00012
-5.63%
$ 120,224 $ 133,239
Feb 10, 11 AM $ 0.000127
-6.47%
$ 127,462 $ 131,897
Feb 10, 10 AM $ 0.000136
-13.48%
$ 136,396 $ 130,718
Feb 10, 9 AM $ 0.000157
-5.71%
$ 156,805 $ 122,988
Feb 10, 8 AM $ 0.000166
-2.64%
$ 166,102 $ 122,830
Feb 10, 7 AM $ 0.00017
+3.02%
$ 169,787 $ 120,193
Feb 10, 6 AM $ 0.000165
-6.43%
$ 164,803 $ 114,226
Feb 10, 5 AM $ 0.000176
-3.48%
$ 176,298 $ 113,750
Feb 10, 4 AM $ 0.000181
+3.56%
$ 172,157 $ 111,045
Feb 10, 3 AM $ 0.000174
+6.46%
$ 173,771 $ 103,034
Feb 10, 2 AM $ 0.000163
-1.33%
$ 163,261 $ 99,857
Feb 10, 1 AM $ 0.000166
+10.21%
$ 165,605 $ 97,892
Feb 10, 12 AM $ 0.000151
-4.49%
$ 150,818 $ 94,313
Feb 9, 11 PM $ 0.000157
-8.57%
$ 157,250 $ 87,791
Feb 9, 10 PM $ 0.000172
+7.01%
$ 172,367 $ 85,314
Feb 9, 9 PM $ 0.000161
+1.50%
$ 160,786 $ 82,651
Feb 9, 8 PM $ 0.000158
+8.08%
$ 158,187 $ 80,533
Feb 9, 7 PM $ 0.000146
+17.32%
$ 146,267 $ 78,605
Feb 9, 6 PM $ 0.000153
-1.87%
$ 153,227 $ 64,542
Feb 9, 5 PM $ 0.000156
-7.97%
$ 156,402 $ 61,767
Feb 9, 4 PM $ 0.00017
-2.45%
$ 169,811 $ 57,675
Feb 9, 3 PM $ 0.000174
+6.37%
$ 173,626 $ 53,644
Feb 9, 2 PM $ 0.000163
+10.70%
$ 161,444 $ 49,423
Feb 9, 1 PM $ 0.00015
-15.99%
$ 149,953 $ 46,710
Feb 9, 12 PM $ 0.000176
-9.76%
$ 176,365 $ 42,814
Feb 9, 11 AM $ 0.000193
-11.99%
$ 193,189 $ 30,413
Feb 9, 10 AM $ 0.00022
-2.29%
$ 219,702 $ 28,376