synth Historical Data

SYNTH Page 17
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 AM $ 0.00022
+6.27%
$ 219,706 $ 27,070
Feb 9, 8 AM $ 0.000207
+1.15%
$ 206,585 $ 24,338
Feb 9, 7 AM $ 0.000206
+4.54%
$ 205,922 $ 22,148
Feb 9, 6 AM $ 0.000195
-16.56%
$ 195,019 $ 20,436
Feb 9, 5 AM $ 0.000233
-7.80%
$ 233,169 $ 16,426
Feb 9, 4 AM $ 0.000263
+3.27%
$ 262,763 $ 13,677
Feb 9, 3 AM $ 0.00026
+3.85%
$ 260,002 $ 12,431
Feb 9, 2 AM $ 0.000251
-4.69%
$ 250,603 $ 83,479
Feb 9, 1 AM $ 0.000263
-1.60%
$ 263,024 $ 81,809
Feb 9, 12 AM $ 0.000267
+3.68%
$ 267,300 $ 80,968
Feb 8, 11 PM $ 0.000258
-0.27%
$ 258,171 $ 80,102
Feb 8, 10 PM $ 0.000258
-2.50%
$ 258,441 $ 80,007
Feb 8, 9 PM $ 0.000264
-0.74%
$ 264,442 $ 78,980
Feb 8, 8 PM $ 0.000266
+7.51%
$ 265,922 $ 78,567
Feb 8, 7 PM $ 0.000247
+0.92%
$ 247,276 $ 77,586
Feb 8, 6 PM $ 0.000267
-0.55%
$ 267,113 $ 75,730
Feb 8, 5 PM $ 0.000268
+2.34%
$ 268,324 $ 73,726
Feb 8, 4 PM $ 0.000262
+3.03%
$ 262,476 $ 69,543
Feb 8, 3 PM $ 0.000254
-1.17%
$ 254,332 $ 68,223
Feb 8, 2 PM $ 0.000253
-15.26%
$ 252,827 $ 67,787
Feb 8, 1 PM $ 0.000301
-0.07%
$ 300,781 $ 64,073
Feb 8, 12 PM $ 0.000302
-0.55%
$ 302,012 $ 62,497
Feb 8, 11 AM $ 0.000326
+13.04%
$ 326,346 $ 60,650
Feb 8, 10 AM $ 0.000289
+2.93%
$ 288,911 $ 57,054
Feb 8, 9 AM $ 0.000281
+0.94%
$ 280,889 $ 56,401
Feb 8, 8 AM $ 0.000279
-2.85%
$ 279,025 $ 56,073
Feb 8, 7 AM $ 0.000287
-9.27%
$ 287,282 $ 53,478
Feb 8, 6 AM $ 0.000318
+4.25%
$ 318,321 $ 50,131
Feb 8, 5 AM $ 0.000306
+4.43%
$ 305,647 $ 44,051
Feb 8, 4 AM $ 0.000291
-0.43%
$ 290,556 $ 33,592
Feb 8, 3 AM $ 0.00029
-1.61%
$ 289,614 $ 27,990
Feb 8, 2 AM $ 0.000294
+6.57%
$ 294,151 $ 67,386
Feb 8, 1 AM $ 0.000267
-2.49%
$ 266,501 $ 66,104
Feb 8, 12 AM $ 0.000273
-4.28%
$ 272,678 $ 61,813
Feb 7, 11 PM $ 0.000283
+12.89%
$ 278,961 $ 60,133
Feb 7, 10 PM $ 0.000262
+2.93%
$ 261,676 $ 54,608
Feb 7, 9 PM $ 0.000258
-0.80%
$ 257,858 $ 51,934
Feb 7, 8 PM $ 0.000259
+8.28%
$ 258,932 $ 51,939
Feb 7, 7 PM $ 0.000233
+17.48%
$ 233,087 $ 50,292
Feb 7, 6 PM $ 0.000198
+5.65%
$ 197,996 $ 48,177
Feb 7, 5 PM $ 0.000199
-4.46%
$ 198,593 $ 46,349
Feb 7, 4 PM $ 0.000206
+0.49%
$ 205,622 $ 44,838
Feb 7, 3 PM $ 0.000204
-4.63%
$ 204,470 $ 43,915
Feb 7, 2 PM $ 0.000219
+6.23%
$ 219,312 $ 42,080
Feb 7, 1 PM $ 0.000205
+0.37%
$ 204,763 $ 41,132
Feb 7, 11 AM $ 0.000201
+7.02%
$ 201,433 $ 39,272
Feb 7, 10 AM $ 0.00019
+0.00%
$ 189,514 $ 38,418
Feb 7, 9 AM $ 0.00019
+2.10%
$ 189,543 $ 38,717
Feb 7, 8 AM $ 0.00018
-6.45%
$ 180,118 $ 37,500
Feb 7, 7 AM $ 0.000192
-21.44%
$ 192,238 $ 36,447