synth Historical Data

SYNTH Page 18
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 AM $ 0.000192
-21.44%
$ 192,238 $ 36,447
Feb 7, 6 AM $ 0.000249
+20.29%
$ 248,689 $ 33,537
Feb 7, 5 AM $ 0.000205
-1.35%
$ 204,855 $ 27,834
Feb 7, 4 AM $ 0.000208
-4.87%
$ 208,083 $ 26,595
Feb 7, 3 AM $ 0.000218
-12.15%
$ 218,268 $ 25,808
Feb 7, 2 AM $ 0.00024
-7.43%
$ 240,064 $ 62,056
Feb 7, 1 AM $ 0.00026
+34.03%
$ 235,030 $ 57,681
Feb 7, 12 AM $ 0.000191
+12.48%
$ 191,461 $ 53,055
Feb 6, 11 PM $ 0.000172
+0.00%
$ 171,785 $ 52,055
Feb 6, 10 PM $ 0.000171
-1.08%
$ 171,163 $ 52,572
Feb 6, 9 PM $ 0.000175
+5.15%
$ 175,318 $ 50,987
Feb 6, 8 PM $ 0.000186
+12.43%
$ 186,174 $ 45,840
Feb 6, 7 PM $ 0.000166
-5.66%
$ 165,715 $ 45,579
Feb 6, 6 PM $ 0.000179
-2.42%
$ 178,874 $ 42,015
Feb 6, 5 PM $ 0.000183
-9.79%
$ 182,576 $ 42,474
Feb 6, 4 PM $ 0.000201
+14.18%
$ 201,248 $ 39,325
Feb 6, 3 PM $ 0.000175
+12.36%
$ 174,936 $ 37,490
Feb 6, 2 PM $ 0.000155
+0.74%
$ 155,089 $ 34,813
Feb 6, 1 PM $ 0.000154
+11.03%
$ 153,049 $ 34,625
Feb 6, 12 PM $ 0.000163
-8.78%
$ 172,265 $ 24,080
Feb 6, 11 AM $ 0.000178
-9.13%
$ 177,866 $ 21,182
Feb 6, 10 AM $ 0.000196
+8.79%
$ 195,732 $ 19,612
Feb 6, 9 AM $ 0.000178
+2.27%
$ 177,679 $ 18,682
Feb 6, 8 AM $ 0.000174
-19.24%
$ 173,857 $ 16,949
Feb 6, 7 AM $ 0.000215
-2.99%
$ 215,464 $ 14,095
Feb 6, 6 AM $ 0.000222
+1.70%
$ 222,140 $ 13,933
Feb 6, 5 AM $ 0.000211
+1.03%
$ 210,727 $ 12,870
Feb 6, 4 AM $ 0.000208
-5.73%
$ 208,192 $ 12,232
Feb 6, 3 AM $ 0.00022
-2.44%
$ 220,022 $ 11,295
Feb 6, 2 AM $ 0.000225
+24.94%
$ 224,903 $ 859,802
Feb 6, 1 AM $ 0.000179
+12.96%
$ 178,795 $ 858,998
Feb 6, 12 AM $ 0.00017
+0.00%
$ 170,365 $ 808,260
Feb 5, 11 PM $ 0.00018
+7.00%
$ 179,860 $ 836,169
Feb 5, 10 PM $ 0.000165
-5.76%
$ 165,493 $ 841,054
Feb 5, 9 PM $ 0.000173
-7.13%
$ 173,129 $ 829,710
Feb 5, 8 PM $ 0.000186
-8.36%
$ 186,433 $ 853,255
Feb 5, 7 PM $ 0.000206
+16.29%
$ 205,740 $ 870,558
Feb 5, 6 PM $ 0.000179
+5.56%
$ 178,953 $ 879,567
Feb 5, 5 PM $ 0.000176
-1.35%
$ 176,226 $ 884,559
Feb 5, 4 PM $ 0.000178
-2.44%
$ 177,558 $ 891,039
Feb 5, 3 PM $ 0.000174
-0.10%
$ 173,645 $ 880,541
Feb 5, 2 PM $ 0.000178
-2.29%
$ 178,385 $ 899,032
Feb 5, 1 PM $ 0.000177
+36.13%
$ 176,878 $ 888,538
Feb 5, 12 PM $ 0.00013
-16.66%
$ 129,907 $ 860,134
Feb 5, 11 AM $ 0.000153
-11.03%
$ 153,250 $ 856,456
Feb 5, 10 AM $ 0.000172
-8.80%
$ 172,449 $ 858,496
Feb 5, 9 AM $ 0.000189
-12.08%
$ 189,578 $ 846,965
Feb 5, 8 AM $ 0.000214
-17.89%
$ 229,009 $ 833,616
Feb 5, 7 AM $ 0.00026
-8.81%
$ 259,584 $ 816,141
Feb 5, 6 AM $ 0.000284
-0.95%
$ 284,399 $ 810,589