synth Historical Data

SYNTH Page 19
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 AM $ 0.00026
-8.81%
$ 259,584 $ 816,141
Feb 5, 6 AM $ 0.000284
-0.95%
$ 284,399 $ 810,589
Feb 5, 5 AM $ 0.000294
+1.57%
$ 294,020 $ 804,657
Feb 5, 4 AM $ 0.000292
-6.98%
$ 291,861 $ 801,867
Feb 5, 3 AM $ 0.000313
-11.44%
$ 308,035 $ 793,054
Feb 5, 2 AM $ 0.000354
+8.97%
$ 353,529 $ 774,157
Feb 5, 1 AM $ 0.000334
+2.49%
$ 333,968 $ 766,204
Feb 5, 12 AM $ 0.000326
-4.81%
$ 326,422 $ 760,064
Feb 4, 11 PM $ 0.000343
+4.31%
$ 342,639 $ 761,004
Feb 4, 10 PM $ 0.000338
-9.52%
$ 338,398 $ 752,023
Feb 4, 9 PM $ 0.000369
+11.13%
$ 368,997 $ 753,111
Feb 4, 8 PM $ 0.000333
-18.04%
$ 332,993 $ 763,754
Feb 4, 7 PM $ 0.000414
+38.21%
$ 413,690 $ 761,945
Feb 4, 6 PM $ 0.000304
+1.96%
$ 304,204 $ 743,116
Feb 4, 5 PM $ 0.0003
-9.76%
$ 300,333 $ 744,054
Feb 4, 4 PM $ 0.000338
+4.95%
$ 339,187 $ 754,711
Feb 4, 3 PM $ 0.000322
-14.79%
$ 322,111 $ 745,388
Feb 4, 2 PM $ 0.000383
-5.35%
$ 383,458 $ 713,126
Feb 4, 1 PM $ 0.000407
-8.21%
$ 406,728 $ 683,790
Feb 4, 12 PM $ 0.000449
+8.02%
$ 448,776 $ 621,303
Feb 4, 11 AM $ 0.000469
+21.26%
$ 469,122 $ 547,548
Feb 4, 10 AM $ 0.000381
-18.65%
$ 381,108 $ 499,791
Feb 4, 9 AM $ 0.00047
+22.49%
$ 470,138 $ 466,684
Feb 4, 8 AM $ 0.000383
-7.43%
$ 374,184 $ 439,173
Feb 4, 7 AM $ 0.000413
-4.71%
$ 412,813 $ 388,987
Feb 4, 6 AM $ 0.000433
+30.08%
$ 433,148 $ 363,800
Feb 4, 5 AM $ 0.000337
+8.32%
$ 341,330 $ 240,121
Feb 4, 4 AM $ 0.00031
+49.38%
$ 293,410 $ 172,484
Feb 4, 3 AM $ 0.000207
-14.51%
$ 206,803 $ 152,654
Feb 4, 2 AM $ 0.000242
-0.52%
$ 242,096 $ 957,764
Feb 4, 1 AM $ 0.000244
+25.72%
$ 243,815 $ 939,835
Feb 4, 12 AM $ 0.000212
-7.80%
$ 212,311 $ 918,027
Feb 3, 11 PM $ 0.000231
-1.59%
$ 230,615 $ 909,397
Feb 3, 10 PM $ 0.000234
+18.91%
$ -- $ 896,062
Feb 3, 9 PM $ 0.000197
+23.38%
$ -- $ 871,117
Feb 3, 8 PM $ 0.000154
-10.25%
$ -- $ 861,380
Feb 3, 7 PM $ 0.000171
+10.68%
$ -- $ 843,164
Feb 3, 6 PM $ 0.000156
+11.25%
$ -- $ 819,105
Feb 3, 5 PM $ 0.000141
-0.28%
$ -- $ 824,797
Feb 3, 4 PM $ 0.000141
-13.56%
$ -- $ 834,795
Feb 3, 3 PM $ 0.000162
+25.57%
$ -- $ 838,642
Feb 3, 2 PM $ 0.000128
-15.63%
$ -- $ 811,137
Feb 3, 1 PM $ 0.000152
+61.38%
$ -- $ 803,413
Feb 3, 12 PM $ 0.0000916
+4.22%
$ -- $ 761,203
Feb 3, 11 AM $ 0.0000876
-20.46%
$ -- $ 749,475
Feb 3, 10 AM $ 0.000103
+6.26%
$ -- $ 739,100
Download