synth Historical Data

SYNTH Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.0000522
-0.20%
$ -- $ 4,700
Feb 27, 2026 $ 0.0000761
+2.62%
$ -- $ 5,089
Feb 26, 2026 $ 0.0000664
-13.91%
$ -- $ 2,950
Feb 25, 2026 $ 0.0000817
+23.13%
$ -- $ 1,403
Feb 24, 2026 $ 0.0000656
-16.96%
$ -- $ 9,910
Feb 23, 2026 $ 0.0000772
+15.13%
$ 77,195 $ 7,842
Feb 22, 2026 $ 0.0000738
+10.94%
$ -- $ 464
Feb 21, 2026 $ 0.0000638
-17.98%
$ 63,807 $ 1,003
Feb 20, 2026 $ 0.0000668
+9.76%
$ 66,801 $ 628
Feb 19, 2026 $ 0.0000788
-22.33%
$ -- $ 5,566
Feb 18, 2026 $ 0.0000728
-8.42%
$ -- $ 3,341
Feb 17, 2026 $ 0.0000795
+43.94%
$ 79,516 $ 10,564
Feb 16, 2026 $ 0.000056
-26.45%
$ 56,028 $ 14,625
Feb 15, 2026 $ 0.0000765
-25.12%
$ 76,503 $ 5,036
Feb 14, 2026 $ 0.000104
-0.96%
$ 104,462 $ 6,637
Feb 13, 2026 $ 0.000106
+5.13%
$ 105,523 $ 6,124
Feb 12, 2026 $ 0.0001
+13.58%
$ 100,045 $ 13,589
Feb 11, 2026 $ 0.0000887
-24.14%
$ 88,738 $ 25,216
Feb 10, 2026 $ 0.000116
-26.48%
$ 116,098 $ 143,451
Feb 9, 2026 $ 0.000157
-39.01%
$ 157,250 $ 87,791
Feb 8, 2026 $ 0.000258
-9.40%
$ 258,171 $ 80,102
Feb 7, 2026 $ 0.000283
+66.55%
$ 278,961 $ 60,133
Feb 6, 2026 $ 0.000172
+0.83%
$ 171,785 $ 52,055
Feb 5, 2026 $ 0.00018
-47.55%
$ 179,860 $ 836,169
Feb 4, 2026 $ 0.000343
+48.79%
$ 342,639 $ 761,004
Feb 3, 2026 $ 0.000231
+138.64%
$ 230,615 $ 909,397
Download