synth Historical Data

SYNTH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 AM $ 0.0000522
+0.00%
$ 52,247 $ 3,514
Apr 12, 10 AM $ 0.0000522
+3.48%
$ 52,188 $ 3,485
Apr 12, 9 AM $ 0.0000551
-2.39%
$ 55,082 $ 2,772
Apr 12, 8 AM $ 0.0000582
+0.00%
$ 58,221 $ 2,472
Apr 12, 6 AM $ 0.000058
+0.00%
$ 58,007 $ 2,384
Apr 12, 5 AM $ 0.0000585
-4.35%
$ 58,515 $ 2,391
Apr 12, 3 AM $ 0.0000626
-0.97%
$ 62,617 $ 1,946
Apr 12, 2 AM $ 0.0000654
+4.27%
$ 65,401 $ 1,709
Apr 12, 1 AM $ 0.0000525
+0.13%
$ 52,545 $ 440
Apr 11, 11 PM $ 0.0000524
+0.00%
$ 52,408 $ 403
Apr 11, 3 PM $ 0.0000522
+0.00%
$ 52,236 $ 1,398
Apr 11, 2 PM $ 0.0000524
+0.00%
$ 52,399 $ 1,624
Apr 11, 12 PM $ 0.0000525
+1.08%
$ 52,537 $ 2,630
Apr 11, 3 AM $ 0.0000517
+0.00%
$ 51,668 $ 5,565
Apr 11, 2 AM $ 0.0000515
+0.00%
$ 51,479 $ 5,775
Apr 10, 11 PM $ 0.0000511
+0.00%
$ 51,131 $ 6,000
Apr 10, 9 PM $ 0.0000522
+0.00%
$ 52,238 $ 5,943
Apr 10, 7 PM $ 0.0000532
+0.00%
$ 53,200 $ 5,606
Apr 10, 6 PM $ 0.0000526
+0.00%
$ 52,558 $ 5,534
Apr 10, 4 PM $ 0.0000516
+1.18%
$ 51,551 $ 5,479
Apr 10, 3 PM $ 0.0000508
+6.26%
$ 50,811 $ 5,118
Apr 10, 2 PM $ 0.0000464
+18.03%
$ 46,445 $ 4,730
Apr 10, 1 PM $ 0.0000394
-1.26%
$ 39,418 $ 4,128
Apr 10, 12 PM $ 0.0000402
-0.12%
$ 40,209 $ 4,172
Apr 10, 11 AM $ 0.0000405
+0.20%
$ 40,456 $ 4,715
Apr 10, 10 AM $ 0.0000399
+0.12%
$ 39,920 $ 4,666
Apr 10, 9 AM $ 0.0000401
+0.26%
$ 40,054 $ 4,594
Apr 10, 8 AM $ 0.0000433
-3.21%
$ 43,311 $ 4,097
Apr 10, 6 AM $ 0.0000434
-0.77%
$ 43,441 $ 3,823
Apr 10, 5 AM $ 0.0000433
+0.52%
$ 43,260 $ 3,724
Apr 10, 4 AM $ 0.000043
-10.44%
$ 43,037 $ 3,382
Apr 10, 3 AM $ 0.000048
-10.16%
$ 47,955 $ 2,717
Apr 10, 12 AM $ 0.0000557
-0.70%
$ 55,654 $ 2,113
Apr 9, 1 PM $ 0.0000594
-1.75%
$ 59,406 $ 1,906
Apr 9, 12 PM $ 0.0000614
+2.99%
$ 61,439 $ 1,845
Apr 9, 11 AM $ 0.0000595
+6.90%
$ 59,547 $ 1,638
Apr 9, 9 AM $ 0.0000555
+0.00%
$ 55,451 $ 1,292
Apr 9, 8 AM $ 0.0000555
-0.19%
$ 55,476 $ 1,290
Apr 9, 5 AM $ 0.000055
+1.51%
$ 55,023 $ 3,740
Apr 9, 4 AM $ 0.0000532
-2.93%
$ 53,193 $ 3,977
Apr 9, 3 AM $ 0.000055
-2.02%
$ 54,995 $ 4,520
Apr 9, 2 AM $ 0.0000556
+0.00%
$ 55,602 $ 4,549
Apr 8, 3 PM $ 0.0000578
+0.00%
$ 57,785 $ 5,686
Apr 8, 1 PM $ 0.000059
+1.87%
$ 59,031 $ 6,194
Apr 8, 8 AM $ 0.0000582
+0.53%
$ 58,239 $ 9,907
Apr 8, 6 AM $ 0.0000581
-1.43%
$ 58,122 $ 8,080
Apr 8, 5 AM $ 0.0000605
+0.00%
$ 60,486 $ 8,564
Apr 8, 4 AM $ 0.0000614
-2.02%
$ 61,387 $ 8,491
Apr 8, 3 AM $ 0.0000617
+10.25%
$ 61,657 $ 7,667
Apr 8, 2 AM $ 0.0000559
-4.14%
$ 55,914 $ 7,436