synth Historical Data

SYNTH Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 AM $ 0.000056
+5.24%
$ 55,952 $ 6,947
Apr 8, 12 AM $ 0.0000536
-2.31%
$ 53,586 $ 8,221
Apr 7, 11 PM $ 0.0000541
-1.02%
$ 54,086 $ 8,394
Apr 7, 6 PM $ 0.0000532
+0.00%
$ 53,219 $ 9,964
Apr 7, 3 PM $ 0.0000535
+3.95%
$ 53,471 $ 10,204
Apr 7, 2 PM $ 0.0000513
-0.34%
$ 51,309 $ 9,957
Apr 7, 1 PM $ 0.0000534
+6.35%
$ 53,426 $ 10,710
Apr 7, 12 PM $ 0.0000504
-2.52%
$ 50,381 $ 10,315
Apr 7, 11 AM $ 0.0000513
+8.23%
$ 51,300 $ 10,179
Apr 7, 10 AM $ 0.0000483
-24.43%
$ 48,280 $ 9,663
Apr 7, 9 AM $ 0.0000612
-0.48%
$ 61,233 $ 8,724
Apr 7, 8 AM $ 0.0000665
-9.61%
$ 66,489 $ 8,487
Apr 7, 7 AM $ 0.0000736
+0.33%
$ 73,558 $ 7,931
Apr 7, 6 AM $ 0.0000731
-1.46%
$ 73,087 $ 9,787
Apr 7, 5 AM $ 0.000074
+16.47%
$ 73,986 $ 9,717
Apr 7, 4 AM $ 0.0000634
+0.16%
$ 63,425 $ 9,783
Apr 7, 3 AM $ 0.0000637
+4.75%
$ 63,730 $ 12,198
Apr 7, 2 AM $ 0.0000606
-3.23%
$ 60,648 $ 12,174
Apr 7, 1 AM $ 0.0000627
-3.29%
$ 62,680 $ 15,586
Apr 7, 12 AM $ 0.000064
+2.80%
$ 64,018 $ 19,299
Apr 6, 11 PM $ 0.0000624
-9.15%
$ 62,435 $ 19,474
Apr 6, 10 PM $ 0.0000682
-11.87%
$ 68,244 $ 19,194
Apr 6, 8 PM $ 0.0000771
+0.00%
$ 77,092 $ 18,429
Apr 6, 7 PM $ 0.0000775
+0.00%
$ 77,519 $ 18,372
Apr 6, 6 PM $ 0.0000792
-4.76%
$ 79,164 $ 18,218
Apr 6, 5 PM $ 0.0000824
-1.10%
$ 82,418 $ 18,300
Apr 6, 4 PM $ 0.0000834
+1.72%
$ 83,420 $ 18,341
Apr 6, 3 PM $ 0.0000819
+0.09%
$ 81,921 $ 18,268
Apr 6, 2 PM $ 0.0000817
+15.24%
$ 81,731 $ 18,497
Apr 6, 1 PM $ 0.000071
+0.00%
$ 70,965 $ 17,549
Apr 6, 12 PM $ 0.0000714
+0.00%
$ 71,417 $ 17,512
Apr 6, 10 AM $ 0.0000719
+0.88%
$ 71,938 $ 17,710
Apr 6, 9 AM $ 0.0000724
-7.37%
$ 72,442 $ 17,184
Apr 6, 8 AM $ 0.0000781
-0.17%
$ 78,075 $ 16,707
Apr 6, 7 AM $ 0.0000764
-9.76%
$ 76,421 $ 16,481
Apr 6, 6 AM $ 0.0000859
-2.28%
$ 85,890 $ 15,282
Apr 6, 5 AM $ 0.0000875
+3.38%
$ 87,514 $ 14,947
Apr 6, 4 AM $ 0.0001
-2.05%
$ 100,484 $ 13,325
Apr 6, 3 AM $ 0.000102
+0.32%
$ 102,086 $ 13,224
Apr 6, 2 AM $ 0.000101
-11.42%
$ 101,236 $ 13,061
Apr 6, 1 AM $ 0.000114
+61.02%
$ 114,299 $ 9,401
Apr 6, 12 AM $ 0.0000704
+1.06%
$ 70,406 $ 4,439
Apr 5, 11 PM $ 0.0000697
+4.43%
$ 69,676 $ 4,296
Apr 5, 6 PM $ 0.0000619
+0.00%
$ 61,862 $ 3,836
Apr 5, 3 PM $ 0.00006
+5.23%
$ 60,043 $ 4,884
Apr 5, 2 PM $ 0.0000565
+0.00%
$ 56,466 $ 4,544
Apr 5, 12 PM $ 0.0000572
+0.00%
$ 57,199 $ 4,956
Apr 5, 11 AM $ 0.0000567
+0.00%
$ 56,669 $ 4,917
Apr 5, 9 AM $ 0.0000563
+0.09%
$ 56,341 $ 5,876
Apr 5, 7 AM $ 0.000057
+5.67%
$ 57,008 $ 5,693