synth Historical Data

SYNTH Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 AM $ 0.000057
+5.67%
$ 57,008 $ 5,693
Apr 5, 5 AM $ 0.0000545
-5.33%
$ 54,455 $ 5,737
Apr 5, 4 AM $ 0.0000573
+20.63%
$ 57,309 $ 5,459
Apr 5, 3 AM $ 0.0000475
+0.00%
$ 47,509 $ 4,206
Apr 5, 12 AM $ 0.0000511
+0.05%
$ 51,101 $ 3,908
Apr 4, 11 PM $ 0.0000497
+5.56%
$ 49,740 $ 3,640
Apr 4, 5 PM $ 0.0000466
+0.00%
$ 46,596 $ 3,784
Apr 4, 4 PM $ 0.0000461
-10.29%
$ 46,058 $ 4,776
Apr 4, 2 PM $ 0.0000516
+0.00%
$ 51,596 $ 4,812
Apr 4, 1 PM $ 0.0000521
-3.66%
$ 52,111 $ 4,812
Apr 4, 10 AM $ 0.0000561
-0.16%
$ 56,055 $ 4,932
Apr 4, 9 AM $ 0.0000552
+12.71%
$ 55,210 $ 5,153
Apr 4, 8 AM $ 0.0000485
+1.24%
$ 48,491 $ 4,352
Apr 4, 7 AM $ 0.000047
-1.63%
$ 46,974 $ 4,354
Apr 4, 6 AM $ 0.0000475
+0.95%
$ 47,523 $ 5,264
Apr 4, 5 AM $ 0.0000459
+0.40%
$ 45,930 $ 5,874
Apr 3, 11 PM $ 0.0000453
-0.17%
$ 45,293 $ 10,209
Apr 3, 10 PM $ 0.0000452
+0.81%
$ 45,219 $ 10,177
Apr 3, 9 PM $ 0.0000449
+0.02%
$ 44,854 $ 10,144
Apr 3, 8 PM $ 0.000044
+0.00%
$ 43,986 $ 10,047
Apr 3, 6 PM $ 0.0000443
+0.38%
$ 44,278 $ 10,083
Apr 3, 5 PM $ 0.0000445
-10.55%
$ 44,497 $ 10,018
Apr 3, 4 PM $ 0.0000497
-9.15%
$ 49,660 $ 9,426
Apr 3, 3 PM $ 0.0000547
-5.52%
$ 54,666 $ 8,817
Apr 3, 2 PM $ 0.0000582
+0.00%
$ 58,205 $ 8,401
Apr 3, 10 AM $ 0.0000496
+2.08%
$ 49,556 $ 5,639
Apr 3, 9 AM $ 0.0000469
+0.00%
$ 46,851 $ 5,440
Apr 3, 8 AM $ 0.0000471
-0.59%
$ 47,101 $ 5,559
Apr 3, 7 AM $ 0.0000466
+7.28%
$ 46,554 $ 5,310
Apr 3, 6 AM $ 0.0000419
+0.00%
$ 41,903 $ 5,088
Apr 3, 5 AM $ 0.0000422
+23.18%
$ 42,158 $ 4,361
Apr 3, 4 AM $ 0.0000371
-7.85%
$ 37,142 $ 3,175
Apr 3, 2 AM $ 0.0000434
-0.50%
$ 43,384 $ 4,713
Apr 3, 1 AM $ 0.0000439
+14.78%
$ 43,938 $ 5,924
Apr 2, 3 PM $ 0.0000354
-0.79%
$ 35,363 $ 5,765
Apr 2, 1 PM $ 0.0000362
-0.18%
$ 36,235 $ 5,975
Apr 2, 9 AM $ 0.0000384
+0.00%
$ 38,411 $ 6,124
Apr 2, 8 AM $ 0.0000376
+0.00%
$ 37,632 $ 6,039
Apr 2, 7 AM $ 0.000038
+0.15%
$ 38,008 $ 8,715
Apr 2, 6 AM $ 0.0000351
+1.18%
$ 35,072 $ 8,408
Apr 2, 4 AM $ 0.000034
+2.43%
$ 33,987 $ 11,220
Apr 2, 3 AM $ 0.0000337
+17.77%
$ 33,657 $ 12,676
Apr 2, 2 AM $ 0.0000372
-7.55%
$ 37,170 $ 11,063
Apr 2, 1 AM $ 0.0000398
+14.05%
$ 39,776 $ 10,625
Apr 1, 5 PM $ 0.0000421
+0.00%
$ 42,067 $ 9,302
Apr 1, 3 PM $ 0.0000426
+0.92%
$ 42,595 $ 9,118
Apr 1, 2 PM $ 0.0000426
-4.44%
$ 42,565 $ 9,062
Apr 1, 1 PM $ 0.0000457
-0.06%
$ 45,661 $ 8,766
Apr 1, 12 PM $ 0.0000457
+0.25%
$ 45,696 $ 8,926
Apr 1, 11 AM $ 0.0000462
+0.00%
$ 46,232 $ 9,026