synth Historical Data

SYNTH Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 PM $ 0.0000457
+0.25%
$ 45,696 $ 8,926
Apr 1, 11 AM $ 0.0000462
+0.00%
$ 46,232 $ 9,026
Apr 1, 10 AM $ 0.0000462
-0.07%
$ 46,234 $ 9,083
Apr 1, 9 AM $ 0.0000458
+0.60%
$ 45,772 $ 9,121
Apr 1, 8 AM $ 0.0000454
-17.70%
$ 45,424 $ 9,108
Apr 1, 7 AM $ 0.0000557
+0.76%
$ 55,719 $ 7,127
Apr 1, 6 AM $ 0.0000546
-10.88%
$ 54,612 $ 6,398
Apr 1, 5 AM $ 0.0000613
-1.64%
$ 61,299 $ 5,748
Apr 1, 4 AM $ 0.0000623
+51.41%
$ 62,283 $ 4,182
Apr 1, 3 AM $ 0.0000412
+1.81%
$ 41,161 $ 1,762
Apr 1, 2 AM $ 0.0000403
-2.77%
$ 40,282 $ 1,426
Apr 1, 1 AM $ 0.0000414
+0.00%
$ 41,436 $ 2,270
Apr 1, 12 AM $ 0.0000413
+0.00%
$ 41,308 $ 2,496
Mar 31, 11 PM $ 0.0000411
-0.20%
$ 41,111 $ 2,654
Mar 31, 10 PM $ 0.0000407
-0.24%
$ 40,723 $ 2,868
Mar 31, 3 PM $ 0.0000401
+0.38%
$ 40,068 $ 4,376
Mar 31, 2 PM $ 0.0000401
-0.35%
$ 40,053 $ 4,341
Mar 31, 1 PM $ 0.0000398
+2.12%
$ 39,832 $ 5,396
Mar 31, 12 PM $ 0.0000393
-2.83%
$ 39,309 $ 5,470
Mar 31, 11 AM $ 0.0000407
+0.69%
$ 40,651 $ 5,281
Mar 31, 10 AM $ 0.0000402
-0.48%
$ 40,209 $ 5,430
Mar 31, 9 AM $ 0.0000408
+0.27%
$ 40,822 $ 5,390
Mar 31, 8 AM $ 0.0000412
+0.00%
$ 41,234 $ 5,322
Mar 31, 5 AM $ 0.0000411
+0.74%
$ 41,058 $ 5,247
Mar 31, 4 AM $ 0.0000403
-0.06%
$ 40,336 $ 5,312
Mar 31, 2 AM $ 0.0000399
+1.63%
$ 39,940 $ 5,885
Mar 31, 1 AM $ 0.0000409
+0.00%
$ 40,908 $ 6,087
Mar 31, 12 AM $ 0.0000407
+5.81%
$ 40,732 $ 6,700
Mar 30, 11 PM $ 0.0000388
+4.23%
$ 38,788 $ 6,330
Mar 30, 8 PM $ 0.0000402
+0.00%
$ 40,241 $ 5,786
Mar 30, 5 PM $ 0.0000424
+0.00%
$ 42,446 $ 5,604
Mar 30, 4 PM $ 0.0000429
+13.33%
$ 42,854 $ 5,573
Mar 30, 2 PM $ 0.0000378
-16.40%
$ 37,823 $ 4,583
Mar 30, 1 PM $ 0.000046
-3.08%
$ 46,022 $ 3,612
Mar 30, 11 AM $ 0.0000471
+2.99%
$ 47,073 $ 3,639
Mar 30, 10 AM $ 0.0000467
+0.00%
$ 46,698 $ 4,515
Mar 30, 9 AM $ 0.0000468
-0.01%
$ 46,751 $ 4,908
Mar 30, 6 AM $ 0.0000472
+1.38%
$ 47,236 $ 5,513
Mar 30, 5 AM $ 0.0000466
-3.09%
$ 46,598 $ 5,417
Mar 30, 4 AM $ 0.0000481
-4.27%
$ 48,078 $ 5,794
Mar 30, 2 AM $ 0.0000522
-4.50%
$ 52,189 $ 6,396
Mar 30, 1 AM $ 0.0000561
+8.88%
$ 56,140 $ 5,196
Mar 29, 11 PM $ 0.0000508
+0.00%
$ 50,806 $ 4,704
Mar 29, 1 PM $ 0.0000507
-1.73%
$ 50,708 $ 5,375
Mar 29, 12 PM $ 0.0000516
-1.62%
$ 51,649 $ 5,290
Mar 29, 11 AM $ 0.0000524
+2.08%
$ 52,426 $ 5,119
Mar 29, 10 AM $ 0.0000513
+6.55%
$ 51,284 $ 4,954
Mar 29, 9 AM $ 0.0000473
-0.11%
$ 47,287 $ 3,658
Mar 29, 8 AM $ 0.0000473
+2.91%
$ 47,349 $ 3,390
Mar 29, 6 AM $ 0.0000452
+0.58%
$ 45,187 $ 3,507