synth Historical Data

SYNTH Page 6
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 AM $ 0.0000447
+9.23%
$ 44,664 $ 3,505
Mar 29, 4 AM $ 0.0000407
-0.68%
$ 40,741 $ 3,124
Mar 29, 3 AM $ 0.0000409
+26.50%
$ 40,931 $ 2,955
Mar 29, 2 AM $ 0.0000321
+0.00%
$ 32,087 $ 1,819
Mar 29, 1 AM $ 0.0000329
+0.99%
$ 32,863 $ 1,710
Mar 29, 12 AM $ 0.0000324
-0.20%
$ 32,410 $ 2,413
Mar 28, 11 PM $ 0.0000324
-0.40%
$ 32,362 $ 2,757
Mar 28, 1 PM $ 0.000035
+3.21%
$ 35,030 $ 4,019
Mar 28, 12 PM $ 0.0000324
+0.16%
$ 32,444 $ 3,617
Mar 28, 10 AM $ 0.0000322
+0.00%
$ 32,221 $ 3,732
Mar 28, 9 AM $ 0.0000325
-0.86%
$ 32,542 $ 3,820
Mar 28, 8 AM $ 0.0000321
-0.75%
$ 32,072 $ 3,961
Mar 28, 6 AM $ 0.000034
+0.14%
$ 34,035 $ 3,699
Mar 28, 5 AM $ 0.000034
+0.00%
$ 34,007 $ 3,583
Mar 28, 3 AM $ 0.0000348
+0.20%
$ 34,843 $ 3,497
Mar 28, 2 AM $ 0.0000349
+0.00%
$ 34,851 $ 4,096
Mar 28, 1 AM $ 0.0000345
+1.22%
$ 34,522 $ 4,049
Mar 27, 11 PM $ 0.0000311
+0.63%
$ 31,070 $ 3,596
Mar 27, 9 PM $ 0.000035
+0.00%
$ 35,044 $ 2,167
Mar 27, 8 PM $ 0.000035
+0.00%
$ 35,044 $ 2,162
Mar 27, 3 PM $ 0.0000369
-2.33%
$ 36,923 $ 2,401
Mar 27, 2 PM $ 0.0000379
-2.05%
$ 37,870 $ 2,913
Mar 27, 10 AM $ 0.0000398
+2.52%
$ 39,840 $ 3,285
Mar 27, 9 AM $ 0.00004
+0.09%
$ 40,019 $ 3,170
Mar 27, 6 AM $ 0.0000407
+0.00%
$ 40,738 $ 6,533
Mar 27, 4 AM $ 0.0000407
-0.91%
$ 40,707 $ 7,454
Mar 27, 3 AM $ 0.0000411
+3.88%
$ 41,078 $ 7,308
Mar 27, 1 AM $ 0.0000433
+0.00%
$ 43,254 $ 7,186
Mar 27, 12 AM $ 0.0000425
-1.82%
$ 42,521 $ 7,110
Mar 26, 8 PM $ 0.0000426
+0.00%
$ 42,599 $ 6,571
Mar 26, 6 PM $ 0.000042
+0.00%
$ 42,046 $ 6,655
Mar 26, 3 PM $ 0.0000418
-12.37%
$ 41,796 $ 7,106
Mar 26, 2 PM $ 0.0000478
+0.32%
$ 47,828 $ 6,853
Mar 26, 1 PM $ 0.0000477
-2.60%
$ 47,683 $ 7,243
Mar 26, 12 PM $ 0.0000488
+0.03%
$ 48,797 $ 7,088
Mar 26, 11 AM $ 0.0000479
+0.88%
$ 47,864 $ 7,158
Mar 26, 10 AM $ 0.0000477
+1.97%
$ 47,688 $ 7,104
Mar 26, 9 AM $ 0.0000484
-2.35%
$ 48,420 $ 3,556
Mar 26, 8 AM $ 0.0000491
+0.00%
$ 49,112 $ 3,733
Mar 26, 5 AM $ 0.0000484
+0.00%
$ 48,432 $ 5,723
Mar 26, 4 AM $ 0.0000495
+9.58%
$ 49,483 $ 6,617
Mar 26, 3 AM $ 0.0000457
+0.00%
$ 45,703 $ 7,821
Mar 26, 2 AM $ 0.0000459
-4.20%
$ 45,871 $ 7,963
Mar 25, 11 PM $ 0.0000483
+0.23%
$ 48,263 $ 7,635
Mar 25, 7 PM $ 0.0000472
+0.08%
$ 47,209 $ 7,525
Mar 25, 6 PM $ 0.0000471
+1.65%
$ 47,113 $ 7,414
Mar 25, 5 PM $ 0.0000465
+3.73%
$ 46,538 $ 7,319
Mar 25, 4 PM $ 0.0000454
-2.35%
$ 45,385 $ 7,056
Mar 25, 3 PM $ 0.0000461
-1.35%
$ 46,125 $ 6,835
Mar 25, 2 PM $ 0.0000463
-15.56%
$ 46,327 $ 6,629