synth Historical Data

SYNTH Page 7
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 PM $ 0.0000463
-15.56%
$ 46,327 $ 6,629
Mar 25, 1 PM $ 0.0000573
+0.00%
$ 57,347 $ 7,155
Mar 25, 11 AM $ 0.0000472
+1.24%
$ 47,224 $ 6,209
Mar 25, 10 AM $ 0.0000472
-1.31%
$ 47,150 $ 6,194
Mar 25, 9 AM $ 0.0000478
-0.77%
$ 47,760 $ 6,243
Mar 25, 8 AM $ 0.0000482
-0.24%
$ 48,156 $ 6,263
Mar 25, 7 AM $ 0.0000486
+0.68%
$ 48,639 $ 6,785
Mar 25, 6 AM $ 0.0000484
-8.02%
$ 48,383 $ 6,678
Mar 25, 5 AM $ 0.0000517
+21.43%
$ 51,730 $ 6,096
Mar 25, 4 AM $ 0.0000424
+23.72%
$ 42,371 $ 4,711
Mar 25, 3 AM $ 0.0000313
+0.00%
$ 31,256 $ 4,512
Mar 25, 2 AM $ 0.0000312
-0.21%
$ 31,249 $ 4,645
Mar 25, 12 AM $ 0.0000313
+0.00%
$ 31,252 $ 4,666
Mar 24, 3 PM $ 0.0000308
+0.00%
$ 30,762 $ 4,585
Mar 24, 1 PM $ 0.0000299
+3.39%
$ 29,881 $ 4,537
Mar 24, 12 PM $ 0.0000289
-0.57%
$ 28,919 $ 4,468
Mar 24, 11 AM $ 0.0000291
-2.59%
$ 29,080 $ 4,471
Mar 24, 10 AM $ 0.0000298
+1.45%
$ 29,769 $ 4,784
Mar 24, 9 AM $ 0.0000295
-1.63%
$ 29,497 $ 4,712
Mar 24, 8 AM $ 0.0000325
-7.76%
$ 32,487 $ 3,906
Mar 24, 7 AM $ 0.0000363
-0.04%
$ 36,315 $ 3,748
Mar 24, 6 AM $ 0.0000366
-0.97%
$ 36,569 $ 3,637
Mar 24, 5 AM $ 0.0000371
-2.15%
$ 37,060 $ 3,578
Mar 24, 4 AM $ 0.0000388
+23.23%
$ 38,755 $ 2,916
Mar 24, 3 AM $ 0.0000273
+0.00%
$ 27,292 $ 929
Mar 23, 3 PM $ 0.0000275
-1.71%
$ 27,462 $ 816
Mar 23, 2 PM $ 0.000028
+0.22%
$ 27,980 $ 755
Mar 23, 1 PM $ 0.0000276
+1.01%
$ 27,629 $ 723
Mar 23, 10 AM $ 0.0000256
+9.17%
$ 25,618 $ 319
Mar 23, 5 AM $ 0.0000235
+0.00%
$ 23,527 $ 1,624
Mar 23, 3 AM $ 0.0000231
+1.51%
$ 23,139 $ 1,567
Mar 22, 1 PM $ 0.0000232
+0.00%
$ 23,226 $ 2,012
Mar 22, 9 AM $ 0.0000236
+0.00%
$ 23,612 $ 1,945
Mar 22, 8 AM $ 0.0000235
+2.47%
$ 23,510 $ 1,919
Mar 22, 7 AM $ 0.0000228
-14.58%
$ 22,755 $ 1,784
Mar 22, 3 AM $ 0.0000227
+0.00%
$ 22,670 $ 709
Mar 22, 1 AM $ 0.0000228
+3.66%
$ 22,845 $ 826
Mar 21, 4 PM $ 0.0000205
+1.17%
$ 20,505 $ 1,172
Mar 21, 6 AM $ 0.0000201
+0.00%
$ -- $ 1,731
Mar 21, 4 AM $ 0.0000195
+0.00%
$ 19,483 $ 2,302
Mar 21, 12 AM $ 0.0000203
+0.00%
$ 20,337 $ 2,219
Mar 20, 5 PM $ 0.0000192
+0.47%
$ 19,246 $ 1,959
Mar 20, 12 PM $ 0.000019
+1.95%
$ 19,025 $ 2,489
Mar 20, 8 AM $ 0.0000188
+1.62%
$ 18,751 $ 3,163
Mar 20, 5 AM $ 0.0000183
+2.58%
$ 18,333 $ 3,074
Mar 20, 4 AM $ 0.0000179
-0.01%
$ 17,873 $ 2,913
Mar 20, 2 AM $ 0.0000154
+0.00%
$ 15,436 $ 2,615
Mar 19, 9 PM $ 0.0000155
+0.00%
$ 15,523 $ 2,746
Mar 19, 5 PM $ 0.0000159
+0.00%
$ 15,941 $ 2,932
Mar 19, 4 PM $ 0.0000162
+0.00%
$ 16,213 $ 2,799