synth Historical Data

SYNTH Page 8
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 PM $ 0.0000156
+15.75%
$ 15,616 $ 2,398
Mar 19, 12 PM $ 0.0000135
-13.88%
$ 13,476 $ 2,221
Mar 19, 10 AM $ 0.0000158
+10.48%
$ 15,814 $ 1,742
Mar 19, 3 AM $ 0.0000159
+1.28%
$ 15,925 $ 1,040
Mar 19, 2 AM $ 0.0000157
+2.69%
$ 15,717 $ 1,009
Mar 19, 1 AM $ 0.0000152
+1.01%
$ 15,226 $ 935
Mar 19, 12 AM $ 0.0000151
+0.02%
$ 15,070 $ 1,042
Mar 18, 4 PM $ 0.0000162
+0.00%
$ 16,247 $ 1,059
Mar 18, 12 PM $ 0.0000168
+0.00%
$ 16,834 $ 2,073
Mar 18, 10 AM $ 0.0000172
+0.10%
$ 17,165 $ 2,472
Mar 18, 1 AM $ 0.000018
+1.06%
$ 17,987 $ 5,812
Mar 18, 12 AM $ 0.0000173
+2.67%
$ 17,251 $ 5,665
Mar 17, 11 PM $ 0.0000166
+9.09%
$ 16,603 $ 7,790
Mar 17, 7 PM $ 0.0000153
+0.00%
$ 15,325 $ 7,573
Mar 17, 5 PM $ 0.0000147
+0.00%
$ 14,724 $ 7,939
Mar 17, 4 PM $ 0.0000147
+1.32%
$ 14,688 $ 7,930
Mar 17, 3 PM $ 0.0000156
-4.48%
$ 15,550 $ 7,731
Mar 17, 2 PM $ 0.0000181
-6.77%
$ 18,131 $ 7,286
Mar 17, 1 PM $ 0.0000194
+0.00%
$ 19,412 $ 6,983
Mar 17, 12 PM $ 0.0000194
-4.31%
$ 19,426 $ 7,005
Mar 17, 11 AM $ 0.0000198
+0.23%
$ 19,793 $ 6,684
Mar 17, 10 AM $ 0.00002
-2.16%
$ 20,042 $ 6,784
Mar 17, 9 AM $ 0.0000205
+0.00%
$ 20,490 $ 6,169
Mar 17, 8 AM $ 0.0000203
+1.00%
$ 20,289 $ 6,156
Mar 17, 7 AM $ 0.0000214
+0.00%
$ 21,366 $ 5,591
Mar 17, 5 AM $ 0.0000226
+2.34%
$ 22,591 $ 5,580
Mar 17, 4 AM $ 0.0000212
-11.97%
$ 21,166 $ 5,192
Mar 17, 2 AM $ 0.0000249
-20.89%
$ 24,875 $ 6,535
Mar 17, 1 AM $ 0.0000314
+0.07%
$ 31,432 $ 4,739
Mar 17, 12 AM $ 0.0000251
+0.00%
$ 25,083 $ 2,435
Mar 16, 6 PM $ 0.0000236
+5.77%
$ 23,620 $ 2,180
Mar 16, 3 PM $ 0.000024
+0.70%
$ 23,955 $ 1,682
Mar 16, 2 PM $ 0.0000236
+0.00%
$ 23,649 $ 1,624
Mar 16, 1 PM $ 0.0000237
+0.00%
$ 23,701 $ 1,611
Mar 16, 8 AM $ 0.0000252
-0.91%
$ 25,209 $ 1,345
Mar 16, 7 AM $ 0.0000262
+5.68%
$ 26,181 $ 1,164
Mar 16, 6 AM $ 0.0000245
+8.06%
$ 24,471 $ 615
Mar 15, 5 PM $ 0.000022
-0.02%
$ 21,959 $ 2,332
Mar 15, 4 PM $ 0.0000216
+0.00%
$ 21,565 $ 2,268
Mar 15, 2 PM $ 0.0000215
+0.00%
$ 21,460 $ 2,257
Mar 15, 1 PM $ 0.0000235
+1.07%
$ 23,456 $ 1,934
Mar 15, 12 PM $ 0.0000235
-0.13%
$ 23,481 $ 1,874
Mar 15, 8 AM $ 0.0000229
+0.00%
$ 22,924 $ 1,789
Mar 15, 7 AM $ 0.0000229
-0.10%
$ 22,879 $ 1,768
Mar 15, 6 AM $ 0.0000233
-6.21%
$ 23,297 $ 1,537
Mar 15, 5 AM $ 0.0000252
+0.00%
$ 25,232 $ 1,226
Mar 15, 4 AM $ 0.0000251
+1.76%
$ 25,099 $ 1,119
Mar 15, 3 AM $ 0.0000271
+0.00%
$ 27,065 $ 4,624
Mar 15, 1 AM $ 0.0000274
+0.00%
$ 27,377 $ 4,544
Mar 15, 12 AM $ 0.0000274
+0.00%
$ 27,384 $ 4,542