synth Historical Data

SYNTH Page 9
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 PM $ 0.0000274
+0.58%
$ 27,354 $ 4,537
Mar 14, 10 PM $ 0.0000272
+0.49%
$ 27,154 $ 4,507
Mar 14, 8 PM $ 0.0000265
+0.97%
$ 26,464 $ 4,309
Mar 14, 6 PM $ 0.0000265
-6.22%
$ 26,501 $ 4,225
Mar 14, 5 PM $ 0.0000282
-2.41%
$ 28,216 $ 3,853
Mar 14, 4 PM $ 0.0000312
-0.64%
$ 31,249 $ 3,129
Mar 14, 3 PM $ 0.0000314
+1.13%
$ 31,401 $ 3,071
Mar 14, 2 PM $ 0.000031
+4.13%
$ 31,003 $ 2,688
Mar 14, 10 AM $ 0.000032
-4.62%
$ 31,987 $ 1,277
Mar 14, 9 AM $ 0.000033
+0.00%
$ 33,036 $ 992
Mar 14, 8 AM $ 0.0000327
-1.61%
$ 32,681 $ 943
Mar 14, 7 AM $ 0.0000331
+0.01%
$ 33,070 $ 855
Mar 14, 4 AM $ 0.0000336
+4.65%
$ 33,592 $ 813
Mar 14, 3 AM $ 0.0000319
-0.02%
$ 31,899 $ 585
Mar 14, 2 AM $ 0.0000319
+0.69%
$ 31,933 $ 3,770
Mar 14, 1 AM $ 0.0000316
+0.00%
$ 31,610 $ 3,728
Mar 14, 12 AM $ 0.0000316
+0.00%
$ 31,630 $ 3,729
Mar 13, 11 PM $ 0.0000316
+1.13%
$ 31,627 $ 3,730
Mar 13, 10 PM $ 0.0000313
-3.84%
$ 31,301 $ 3,678
Mar 13, 7 PM $ 0.0000313
+0.88%
$ 31,317 $ 3,230
Mar 13, 6 PM $ 0.0000322
+0.00%
$ 32,232 $ 2,938
Mar 13, 1 PM $ 0.0000346
+0.00%
$ 34,561 $ 2,767
Mar 13, 11 AM $ 0.0000353
+0.00%
$ 35,260 $ 2,614
Mar 13, 9 AM $ 0.0000354
-0.93%
$ 35,405 $ 2,525
Mar 13, 6 AM $ 0.0000344
+0.00%
$ 34,444 $ 2,257
Mar 13, 5 AM $ 0.0000348
+0.00%
$ 34,752 $ 2,205
Mar 13, 4 AM $ 0.0000373
+0.00%
$ 37,295 $ 1,876
Mar 13, 3 AM $ 0.0000367
+3.56%
$ 36,704 $ 1,817
Mar 13, 2 AM $ 0.0000354
+0.00%
$ 35,425 $ 2,905
Mar 13, 1 AM $ 0.0000333
-1.27%
$ 33,295 $ 2,841
Mar 12, 4 PM $ 0.000035
-1.11%
$ 35,010 $ 2,511
Mar 12, 3 PM $ 0.0000354
+0.00%
$ 35,408 $ 2,427
Mar 12, 2 PM $ 0.0000367
+0.00%
$ 36,705 $ 2,268
Mar 12, 1 PM $ 0.0000334
-7.05%
$ 33,373 $ 1,809
Mar 12, 12 PM $ 0.0000363
-4.97%
$ 36,294 $ 1,283
Mar 12, 11 AM $ 0.0000385
-3.17%
$ 38,471 $ 957
Mar 12, 10 AM $ 0.0000398
-1.29%
$ 39,787 $ 494
Mar 12, 8 AM $ 0.0000401
+0.00%
$ 40,103 $ 402
Mar 12, 6 AM $ 0.0000406
+0.00%
$ 40,555 $ 321
Mar 12, 5 AM $ 0.0000408
-0.04%
$ 40,773 $ 291
Mar 12, 2 AM $ 0.0000415
+0.00%
$ 41,495 $ 3,326
Mar 11, 7 PM $ 0.000043
+0.00%
$ 42,982 $ 3,056
Mar 11, 4 PM $ 0.0000417
-3.35%
$ 41,725 $ 2,867
Mar 11, 3 PM $ 0.0000433
-0.12%
$ 43,326 $ 2,658
Mar 11, 2 PM $ 0.0000432
-1.82%
$ 43,153 $ 2,644
Mar 11, 1 PM $ 0.0000407
+4.69%
$ 40,711 $ 2,158
Mar 11, 12 PM $ 0.0000399
+7.46%
$ 39,876 $ 1,837
Mar 11, 10 AM $ 0.0000359
-5.22%
$ 35,857 $ 1,151
Mar 11, 9 AM $ 0.0000401
+0.00%
$ 40,100 $ 593
Mar 11, 8 AM $ 0.0000405
+0.00%
$ 40,485 $ 542